WFC-PL
|
Wells Fargo & Company
|
1218.9
|
-0.172
|
-2.1001
|
1205.5
|
1220.0
|
1284.9
|
1145.0
|
254741114269
|
1210.1595
|
1209.3556
|
NYSE
|
7878
|
8773
|
1219.4
|
1221.0001
|
4.832
|
252.26
|
2025-01-15T13:30:00.000+0000
|
208992628
|
2025-01-17 21:00:02
|
-0.172
|
1.61988
|
2.77316
|
-2.56595
|
1.575
|
2.94764
|
-16.5137
|
-19.18824
|
-1.78082
|
16.18309
|
WFC-PR
|
Wells Fargo & Company
|
24.99
|
-0.04
|
-0.01
|
24.99
|
24.995
|
25.78
|
24.09
|
184203788275
|
25.1881
|
25.237774
|
NYSE
|
61838
|
112828
|
24.99
|
25.0
|
4.832
|
5.1717715231788075
|
2023-03-31T00:00:00.000+0000
|
7371099971
|
2024-03-14 20:00:02
|
0.0
|
0.0
|
-0.04
|
-0.83333333
|
-0.67567568
|
1.42045
|
-13.16887
|
-10.39799
|
-8.32722
|
-0.11990408
|
WFC-PZ
|
Wells Fargo & Company
|
20.35
|
0.3947
|
0.08
|
20.21
|
20.52
|
22.29
|
19.68
|
69522257340
|
20.3628
|
20.76392
|
NYSE
|
138293
|
231187
|
20.47
|
20.27
|
4.832
|
4.21
|
2025-01-15T13:30:00.000+0000
|
3416327142
|
2025-01-17 21:00:02
|
0.3947
|
1.44566
|
1.34462
|
-6.35067
|
-1.92771
|
0.39467193
|
-19.46973
|
-18.85965
|
-18.69756
|
-18.69756
|
WFC-PC
|
Wells Fargo & Company
|
18.91
|
-0.3688
|
-0.07
|
18.8301
|
19.07
|
21.18
|
18.06
|
253814366312
|
19.132202
|
19.568506
|
NYSE
|
89339
|
96256
|
19.07
|
18.98
|
0.32
|
59.09
|
2025-01-15T13:30:00.000+0000
|
13422229842
|
2025-01-17 21:00:02
|
-0.3688
|
2.10583
|
-0.1056524
|
-7.89089
|
-2.87622
|
0.58510638
|
-22.05276
|
-23.90342
|
-23.90342
|
-23.90342
|
WFC-PD
|
Wells Fargo & Company
|
18.37
|
0.0
|
0.0
|
18.25
|
18.4999
|
20.8
|
17.58
|
61162731300
|
18.679861
|
19.065653
|
NYSE
|
64011
|
99796
|
18.46
|
18.37
|
4.832
|
3.8
|
2025-01-15T13:30:00.000+0000
|
3329490000
|
2025-01-17 21:00:02
|
0.0
|
1.94229
|
0.21822149
|
-8.37905
|
-3.56955
|
0.43739748
|
-23.55389
|
-26.2249
|
-26.2249
|
-26.2249
|
WFC-PQ
|
Wells Fargo & Company
|
24.99
|
-0.04
|
-0.01
|
24.98
|
25.0
|
25.31
|
22.2999
|
200853864430
|
25.129997
|
24.4546
|
NYSE
|
53397
|
207034
|
24.98
|
25.0
|
4.832
|
5.1717715231788075
|
2023-03-31T00:00:00.000+0000
|
8037369525
|
2023-09-14 20:00:02
|
0.0
|
0.0
|
0.0
|
-0.47789725
|
3.99501
|
10.28244
|
-6.92737
|
-0.87266958
|
2.7972
|
-0.23952096
|
WFC-PY
|
Wells Fargo & Company
|
24.34
|
0.454
|
0.11
|
24.19
|
24.4
|
25.3591
|
23.15
|
198744861256
|
24.4896
|
24.262625
|
NYSE
|
34964
|
51803
|
24.33
|
24.23
|
4.832
|
5.04
|
2025-01-15T13:30:00.000+0000
|
8165359953
|
2025-01-17 21:00:02
|
0.454
|
1.88363
|
0.16460905
|
-3.25914
|
0.87028595
|
1.03778
|
-4.81032
|
-8.46183
|
-2.83433
|
-2.83433
|
WFC-PA
|
Wells Fargo & Company
|
20.19
|
0.2981
|
0.06
|
20.04
|
20.27
|
22.2079
|
19.3101
|
67222403100
|
20.244287
|
20.705442
|
NYSE
|
60346
|
100384
|
20.25
|
20.13
|
4.832
|
4.18
|
2025-01-15T13:30:00.000+0000
|
3329490000
|
2025-01-17 21:00:02
|
0.2981
|
1.71285
|
1.35542
|
-7.30028
|
-2.60492
|
-0.2962963
|
-19.52969
|
-19.4655
|
-19.4655
|
-19.4655
|
C-PJ
|
Citigroup Inc.
|
25.08
|
0.3601
|
0.09
|
24.99
|
25.1
|
26.37
|
24.96
|
122209680793
|
25.7247
|
25.569603
|
NYSE
|
1799540
|
152780
|
25.0
|
24.99
|
8.509
|
2.9474673874720883
|
2023-03-31T00:00:00.000+0000
|
4872794290
|
2024-03-28 20:00:02
|
0.0
|
0.0
|
0.36014406
|
-3.01624
|
-1.64706
|
-1.76263
|
-11.56559
|
-10.13973
|
-7.62431
|
0.23980815
|
BAC-PQ
|
Bank of America Corporation
|
18.55
|
0.162
|
0.03
|
18.44
|
18.65
|
21.0
|
17.82
|
142331924000
|
18.658228
|
19.072323
|
NYSE
|
56491
|
134759
|
18.65
|
18.52
|
3.514
|
5.28
|
2025-01-16T12:02:02.000+0000
|
7672880000
|
2025-01-17 21:00:02
|
0.162
|
1.58817
|
-0.32240731
|
-8.71063
|
-2.7268
|
-2.31701
|
-25.08078
|
-25.85931
|
-25.85931
|
-25.85931
|