WFC-PQ
|
Wells Fargo & Company
|
24.99
|
-0.04
|
-0.01
|
24.98
|
25.0
|
25.31
|
22.2999
|
200853864430
|
25.129997
|
24.4546
|
NYSE
|
53397
|
207034
|
24.98
|
25.0
|
4.832
|
5.1717715231788075
|
2023-03-31T00:00:00.000+0000
|
8037369525
|
2023-09-14 20:00:02
|
0.0
|
0.0
|
0.0
|
-0.47789725
|
3.99501
|
10.28244
|
-6.92737
|
-0.87266958
|
2.7972
|
-0.23952096
|
WFC-PY
|
Wells Fargo & Company
|
24.34
|
0.454
|
0.11
|
24.19
|
24.4
|
25.3591
|
23.15
|
198744861256
|
24.4896
|
24.262625
|
NYSE
|
34964
|
51803
|
24.33
|
24.23
|
4.832
|
5.04
|
2025-01-15T13:30:00.000+0000
|
8165359953
|
2025-01-17 21:00:02
|
0.454
|
1.841
|
0.74503311
|
-3.25914
|
0.87028595
|
1.75585
|
-4.58644
|
-8.46183
|
-2.83433
|
-2.83433
|
WFC-PA
|
Wells Fargo & Company
|
20.19
|
0.2981
|
0.06
|
20.04
|
20.27
|
22.2079
|
19.3101
|
67222403100
|
20.244287
|
20.705442
|
NYSE
|
60346
|
100384
|
20.25
|
20.13
|
4.832
|
4.18
|
2025-01-15T13:30:00.000+0000
|
3329490000
|
2025-01-17 21:00:02
|
0.2981
|
3.53846
|
1.76411
|
-7.30028
|
-2.60492
|
0.69825436
|
-19.68974
|
-19.4655
|
-19.4655
|
-19.4655
|
WFC-PC
|
Wells Fargo & Company
|
18.91
|
-0.3688
|
-0.07
|
18.8301
|
19.07
|
21.18
|
18.06
|
253814366312
|
19.132202
|
19.568506
|
NYSE
|
89339
|
96256
|
19.07
|
18.98
|
0.32
|
59.09
|
2025-01-15T13:30:00.000+0000
|
13422229842
|
2025-01-17 21:00:02
|
-0.3688
|
3.9011
|
0.05291005
|
-7.89089
|
-2.87622
|
1.99569
|
-22.37274
|
-23.90342
|
-23.90342
|
-23.90342
|
C-PJ
|
Citigroup Inc.
|
25.08
|
0.3601
|
0.09
|
24.99
|
25.1
|
26.37
|
24.96
|
122209680793
|
25.7247
|
25.569603
|
NYSE
|
1799540
|
152780
|
25.0
|
24.99
|
8.509
|
2.9474673874720883
|
2023-03-31T00:00:00.000+0000
|
4872794290
|
2024-03-28 20:00:02
|
0.0
|
0.0
|
0.36014406
|
-3.01624
|
-1.64706
|
-1.76263
|
-11.56559
|
-10.13973
|
-7.62431
|
0.23980815
|
WFC-PZ
|
Wells Fargo & Company
|
20.35
|
0.3947
|
0.08
|
20.21
|
20.52
|
22.29
|
19.68
|
69522257340
|
20.3628
|
20.76392
|
NYSE
|
138293
|
231187
|
20.47
|
20.27
|
4.832
|
4.21
|
2025-01-15T13:30:00.000+0000
|
3416327142
|
2025-01-17 21:00:02
|
0.3947
|
2.7259
|
1.85185
|
-6.35067
|
-1.92771
|
1.34462
|
-19.56522
|
-18.85965
|
-18.69756
|
-18.69756
|
WFC-PR
|
Wells Fargo & Company
|
24.99
|
-0.04
|
-0.01
|
24.99
|
24.995
|
25.78
|
24.09
|
184203788275
|
25.1881
|
25.237774
|
NYSE
|
61838
|
112828
|
24.99
|
25.0
|
4.832
|
5.1717715231788075
|
2023-03-31T00:00:00.000+0000
|
7371099971
|
2024-03-14 20:00:02
|
0.0
|
0.0
|
-0.04
|
-0.83333333
|
-0.67567568
|
1.42045
|
-13.16887
|
-10.39799
|
-8.32722
|
-0.11990408
|
BAC-PQ
|
Bank of America Corporation
|
18.55
|
0.162
|
0.03
|
18.44
|
18.65
|
21.0
|
17.82
|
142331924000
|
18.658228
|
19.072323
|
NYSE
|
56491
|
134759
|
18.65
|
18.52
|
3.514
|
5.28
|
2025-01-16T12:02:02.000+0000
|
7672880000
|
2025-01-17 21:00:02
|
0.162
|
2.99833
|
0.27027027
|
-8.71063
|
-2.7268
|
-1.43464
|
-25.32206
|
-25.85931
|
-25.85931
|
-25.85931
|
BAC-PL
|
Bank of America Corporation
|
1222.03
|
-0.648
|
-7.97
|
1220.0
|
1231.748
|
1294.9999
|
1148.01
|
187529790928000
|
1233.5256
|
1218.1292
|
NYSE
|
4161
|
6799
|
1231.6
|
1230.0
|
3.514
|
347.76
|
2025-01-16T13:30:00.000+0000
|
7672880000
|
2025-01-17 20:59:51
|
-0.648
|
1.92077
|
0.57860082
|
-2.76268
|
0.57611746
|
4.89528
|
-14.60307
|
-18.77339
|
4.00255
|
8.91533
|
WFC-PD
|
Wells Fargo & Company
|
18.37
|
0.0
|
0.0
|
18.25
|
18.4999
|
20.8
|
17.58
|
61162731300
|
18.679861
|
19.065653
|
NYSE
|
64011
|
99796
|
18.46
|
18.37
|
4.832
|
3.8
|
2025-01-15T13:30:00.000+0000
|
3329490000
|
2025-01-17 21:00:02
|
0.0
|
3.1443
|
0.05446623
|
-8.37905
|
-3.56955
|
1.94229
|
-24.27865
|
-26.2249
|
-26.2249
|
-26.2249
|