WFC-PZ
|
Wells Fargo & Company
|
20.64
|
-0.1451
|
-0.03
|
20.55
|
20.72
|
22.29
|
18.92
|
70512992211
|
21.5066
|
20.97197
|
NYSE
|
154645
|
206158
|
20.72
|
20.67
|
4.832
|
4.27
|
2025-01-15T05:00:00.000+0000
|
3416327142
|
2024-11-14 20:59:56
|
-0.1451
|
-2.18009
|
-5.75342
|
-0.28985507
|
-0.04842615
|
9.03328
|
-20.2781
|
-17.53895
|
-17.53895
|
-17.53895
|
COF-PJ
|
Capital One Financial Corporation
|
19.45
|
-0.2052
|
-0.04
|
19.3
|
19.6
|
20.85
|
17.06
|
70781613920
|
20.2524
|
19.474237
|
NYSE
|
274102
|
111141
|
19.57
|
19.49
|
25.568
|
0.76
|
2025-01-23T05:00:00.000+0000
|
3589528534
|
2024-11-14 20:56:30
|
-0.2052
|
-2.84715
|
-5.62834
|
-2.16298
|
0.88174274
|
11.78161
|
-24.0531
|
-21.95024
|
-21.95024
|
-21.95024
|
BAC-PN
|
Bank of America Corporation
|
22.27
|
0.1349
|
0.03
|
22.13
|
22.3799
|
24.04
|
20.42
|
353064737534
|
23.157225
|
22.447586
|
NYSE
|
144024
|
99596
|
22.29
|
22.24
|
3.514
|
6.34
|
2025-01-16T05:00:00.000+0000
|
15853827460
|
2024-11-14 21:00:02
|
0.1349
|
-1.80776
|
-6.07339
|
-1.3729
|
1.45786
|
7.94959
|
-15.45178
|
-13.10964
|
-10.81298
|
-10.81298
|
WFC-PD
|
Wells Fargo & Company
|
19.44
|
-0.0514
|
-0.01
|
19.3701
|
19.53
|
20.8
|
16.9
|
241596743215
|
19.968637
|
19.182753
|
NYSE
|
58263
|
103262
|
19.53
|
19.45
|
4.832
|
4.02
|
2025-01-15T05:00:00.000+0000
|
12427816009
|
2024-11-14 20:58:05
|
-0.0514
|
-1.3198
|
-3.28358
|
2.9661
|
3.34928
|
15.16588
|
-21.70761
|
-21.92771
|
-21.92771
|
-21.92771
|
COF-PI
|
Capital One Financial Corporation
|
20.54
|
0.2563
|
0.0525
|
20.365
|
20.639
|
22.04
|
17.5993
|
70202779247
|
21.2687
|
20.414742
|
NYSE
|
258647
|
114603
|
20.59
|
20.4875
|
25.568
|
0.8
|
2025-01-23T05:00:00.000+0000
|
3400973684
|
2024-11-14 20:55:02
|
0.2563
|
-2.83822
|
-5.0393
|
-0.82085949
|
1.18227
|
14.17454
|
-20.93918
|
-17.51004
|
-17.90568
|
-17.90568
|
JPM-PM
|
JPMorgan Chase & Co.
|
19.68
|
0.9231
|
0.18
|
19.51
|
19.76
|
21.68
|
17.8
|
680668609059
|
20.7306
|
19.859968
|
NYSE
|
203131
|
193340
|
19.57
|
19.5
|
13.482
|
1.46
|
2025-01-15T00:00:00.000+0000
|
34586819566
|
2024-11-14 21:00:02
|
0.9231
|
-0.85642317
|
-6.64137
|
-0.35443038
|
2.87507
|
7.48225
|
-21.34293
|
-21.2485
|
-21.2485
|
-21.2485
|