WFC.TO
|
Wall Financial Corporation
|
18.56
|
-1.2766
|
-0.24
|
18.56
|
18.56
|
28.79
|
18.06
|
596165760
|
19.2698
|
20.41765
|
TSX
|
101
|
1376
|
18.56
|
18.8
|
0.77
|
24.1
|
2024-12-12T10:59:00.000+0000
|
32121000
|
2024-11-18 14:30:01
|
-1.2766
|
-1.32908
|
-3.43392
|
-2.31579
|
-10.64035
|
-3.93375
|
17.46835
|
-37.71812
|
61.3913
|
480.0
|
MRD.TO
|
Melcor Developments Ltd.
|
13.32
|
0.5287
|
0.07
|
13.25
|
13.32
|
13.39
|
11.0
|
404443152
|
13.0546
|
12.0569
|
TSX
|
2952
|
5947
|
13.25
|
13.25
|
0.38
|
35.05
|
2025-03-11T20:00:00.000+0000
|
30363600
|
2024-11-18 18:39:12
|
0.5287
|
1.52439
|
1.52439
|
5.71429
|
13.3617
|
15.82609
|
-9.69492
|
9.99174
|
-44.38413
|
1110.90909
|
MRC.TO
|
Morguard Corporation
|
120.0
|
1.8935
|
2.23
|
119.91
|
120.0
|
128.69
|
102.0
|
1297248000
|
121.1986
|
114.45755
|
TSX
|
703
|
2253
|
119.94
|
117.77
|
18.35
|
6.54
|
2024-11-12T00:00:00.000+0000
|
10810400
|
2024-11-18 16:36:14
|
1.8935
|
0.89120565
|
-4.48902
|
7.33453
|
7.23861
|
13.10085
|
-16.30632
|
-41.97853
|
-17.81948
|
921.2766
|
MPC.TO
|
Madison Pacific Properties Inc.
|
5.52
|
0.0
|
0.0
|
5.52
|
5.52
|
7.3
|
4.9
|
275488572
|
5.6472
|
5.66505
|
TSX
|
100
|
553
|
5.52
|
5.52
|
-0.74
|
-7.46
|
2025-01-10T21:00:00.000+0000
|
49907350
|
2024-11-13 20:21:29
|
0.0
|
0.0
|
-10.09772
|
4.94297
|
-7.22689
|
-13.20755
|
-22.36287
|
60.0
|
130.0
|
1074.46809
|
MEQ.TO
|
Mainstreet Equity Corp.
|
198.59
|
-0.4112
|
-0.82
|
198.59
|
199.96
|
216.37
|
138.5
|
1850624464
|
198.557
|
183.3994
|
TSX
|
2011
|
2611
|
199.41
|
199.41
|
13.5
|
14.71
|
2024-12-04T13:30:00.000+0000
|
9318820
|
2024-11-18 18:22:43
|
-0.4112
|
-1.00199
|
-4.03962
|
5.94292
|
14.02078
|
41.91082
|
76.16429
|
190.84651
|
387.93612
|
5416.38889
|
GDC.TO
|
Genesis Land Development Corp.
|
4.18
|
2.9703
|
0.12
|
4.16
|
4.18
|
4.25
|
2.11
|
237363390
|
4.0648
|
3.3917
|
TSX
|
13600
|
11077
|
4.16
|
4.06
|
0.63
|
6.63
|
2025-02-27T12:00:00.000+0000
|
56785500
|
2024-11-18 17:11:37
|
2.9703
|
0.48076923
|
7.45501
|
17.41573
|
25.90361
|
80.17241
|
74.16667
|
77.87234
|
-6.06742
|
326.53061
|