WFCF
|
Where Food Comes From, Inc.
|
12.765
|
-3.733
|
-0.495
|
12.765
|
13.49
|
13.9
|
9.76
|
67366522
|
12.2038
|
11.62285
|
NASDAQ
|
1183
|
4601
|
13.3743
|
13.26
|
0.36
|
35.46
|
2025-02-13T13:30:00.000+0000
|
5277440
|
2025-01-17 21:00:00
|
-3.733
|
6.375
|
4.71698
|
13.66874
|
12.9646
|
-6.82482
|
-15.74257
|
-55.67708
|
-71.40457
|
-20.21875
|
ISDR
|
Issuer Direct Corporation
|
9.3
|
4.6119
|
0.41
|
8.82
|
9.58
|
16.92
|
7.61
|
35656014
|
9.5022
|
9.9398
|
AMEX
|
24664
|
9121
|
8.82
|
8.89
|
-0.35
|
-26.57
|
2025-03-06T10:59:00.000+0000
|
3833980
|
2025-01-17 20:52:35
|
4.6119
|
12.04819
|
1.52838
|
-12.34684
|
2.31023
|
-38.93631
|
-66.26768
|
-23.70796
|
-10.83413
|
25.67568
|
SMID
|
Smith-Midland Corporation
|
40.95
|
0.0244
|
0.01
|
40.84
|
44.6299
|
51.96
|
25.03
|
217223780
|
43.2394
|
36.3037
|
NASDAQ
|
14137
|
23236
|
41.3
|
40.94
|
1.22
|
33.57
|
2024-11-14T21:00:00.000+0000
|
5304610
|
2025-01-17 21:00:00
|
0.0244
|
7.64984
|
-6.44277
|
27.17391
|
28.41016
|
4.51761
|
53.14136
|
582.5
|
1657.51073
|
699.02439
|
BMTX
|
BM Technologies, Inc.
|
4.98
|
0.4032
|
0.02
|
4.97
|
5.0
|
5.0
|
1.45
|
60200730
|
4.7986
|
3.2565
|
AMEX
|
534699
|
272259
|
5.0
|
4.96
|
-1.11
|
-4.49
|
2025-04-01T20:00:00.000+0000
|
12088500
|
2025-01-17 21:00:00
|
0.4032
|
2.04918
|
4.40252
|
49.1018
|
62.7451
|
155.38462
|
-50.34895
|
-51.65049
|
-47.68908
|
-47.68908
|
DIBS
|
1stdibs.Com, Inc.
|
3.625
|
0.6944
|
0.025
|
3.56
|
3.69
|
6.3
|
3.37
|
132359625
|
3.7811
|
4.6074
|
NASDAQ
|
107214
|
135381
|
3.62
|
3.6
|
-0.42
|
-8.63
|
2025-02-26T12:00:00.000+0000
|
36513000
|
2025-01-17 21:00:01
|
0.6944
|
3.57143
|
2.11268
|
-20.32967
|
-19.62306
|
-25.86912
|
-63.75
|
-87.2807
|
-87.2807
|
-87.2807
|
RMNI
|
Rimini Street, Inc.
|
2.82
|
-0.3534
|
-0.01
|
2.7999
|
2.91
|
3.43
|
1.53
|
256394400
|
2.287
|
2.342175
|
NASDAQ
|
198578
|
398170
|
2.87
|
2.83
|
-0.38
|
-7.42
|
2025-02-26T13:30:00.000+0000
|
90920000
|
2025-01-17 21:00:00
|
-0.3534
|
12.8
|
12.3506
|
57.5419
|
-6.31229
|
-11.04101
|
-46.48956
|
-39.35484
|
-71.07692
|
-71.07692
|