WFG.TO
|
West Fraser Timber Co. Ltd.
|
130.48
|
0.858
|
1.11
|
128.63
|
131.81
|
141.27
|
98.15
|
10172794912
|
129.5358
|
115.1928
|
TSX
|
108827
|
143314
|
129.37
|
129.37
|
-1.62
|
-80.54
|
2025-02-12T21:00:00.000+0000
|
77964400
|
2024-11-18 21:00:00
|
0.858
|
0.99071207
|
-1.97581
|
12.00961
|
17.95335
|
22.90882
|
18.76934
|
117.93887
|
129.55665
|
1961.29542
|
IFP.TO
|
Interfor Corporation
|
19.69
|
3.905
|
0.74
|
18.75
|
19.82
|
26.0
|
15.35
|
1013123353
|
19.5512
|
18.5773
|
TSX
|
191029
|
141509
|
18.75
|
18.95
|
-8.23
|
-2.39
|
2025-02-06T00:00:00.000+0000
|
51453700
|
2024-11-18 21:00:00
|
3.905
|
0.05081301
|
-1.64835
|
18.04556
|
8.90487
|
-12.52777
|
-35.54828
|
23.44828
|
11.18013
|
110.70858
|
CFP.TO
|
Canfor Corporation
|
17.39
|
2.5354
|
0.43
|
16.8
|
17.63
|
19.3
|
13.53
|
2059062950
|
16.5918
|
15.6087
|
TSX
|
242556
|
240063
|
16.8
|
16.96
|
-6.08
|
-2.86
|
2025-02-20T12:00:00.000+0000
|
118405000
|
2024-11-18 21:00:00
|
2.5354
|
1.22235
|
3.32739
|
18.70307
|
13.58589
|
0.75318656
|
-38.28957
|
9.09661
|
-35.68787
|
-3.38889
|
SJ.TO
|
Stella-Jones Inc.
|
69.86
|
2.4941
|
1.7
|
68.01
|
71.1
|
98.0
|
67.13
|
3914206898
|
86.8118
|
84.47695
|
TSX
|
338402
|
170512
|
68.34
|
68.16
|
5.71
|
12.23
|
2025-02-26T13:00:00.000+0000
|
56029300
|
2024-11-18 21:00:00
|
2.4941
|
-1.04816
|
-21.17793
|
-23.33187
|
-15.77044
|
-13.83818
|
66.65076
|
78.44189
|
97.84764
|
12659.81735
|
WEF.TO
|
Western Forest Products Inc.
|
0.45
|
2.2727
|
0.01
|
0.435
|
0.46
|
0.77
|
0.41
|
142535700
|
0.4978
|
0.5175
|
TSX
|
495007
|
480284
|
0.45
|
0.44
|
-0.14
|
-3.21
|
2025-02-11T21:00:00.000+0000
|
316746000
|
2024-11-18 20:59:59
|
2.2727
|
-4.25532
|
-15.09434
|
-1.0989
|
-9.09091
|
-37.5
|
-75.67568
|
-63.41463
|
-81.40496
|
-77.5
|
STLC.TO
|
Stelco Holdings Inc.
|
68.14
|
-0.4092
|
-0.28
|
68.14
|
68.77
|
68.8
|
35.38
|
3710113976
|
66.4936
|
50.64075
|
TSX
|
3550527
|
370318
|
68.77
|
68.42
|
3.14
|
21.7
|
2024-11-07T00:00:00.000+0000
|
54448400
|
2024-11-04 21:00:00
|
0.0
|
0.0
|
0.51630034
|
4.03053
|
61.46919
|
52.43848
|
55.99817
|
497.7193
|
254.89583
|
254.89583
|