WJX.TO
|
Wajax Corporation
|
21.43
|
0.1402
|
0.03
|
21.3
|
21.67
|
34.96
|
20.44
|
465721046
|
24.4506
|
27.6678
|
TSX
|
39462
|
37519
|
21.36
|
21.4
|
2.37
|
9.04
|
2025-03-03T21:00:00.000+0000
|
21732200
|
2024-11-18 18:39:49
|
0.1402
|
2.68328
|
-16.22361
|
-12.02791
|
-17.92417
|
-22.49548
|
-18.51711
|
42.01458
|
-39.95517
|
53.07143
|
RUS.TO
|
Russel Metals Inc.
|
43.09
|
0.0697
|
0.03
|
42.77
|
43.33
|
47.39
|
35.2
|
2477675000
|
40.1518
|
40.2416
|
TSX
|
45262
|
175861
|
43.28
|
43.06
|
3.04
|
14.17
|
2025-02-12T21:00:00.000+0000
|
57500000
|
2024-11-18 18:42:02
|
0.0697
|
-2.00136
|
5.58687
|
13.18624
|
10.68585
|
10.91377
|
22.79852
|
86.5368
|
37.75575
|
1336.33333
|
BDT.TO
|
Bird Construction Inc.
|
29.41
|
2.4747
|
0.71
|
28.87
|
29.47
|
32.67
|
11.64
|
1628808148
|
26.9706
|
22.7376
|
TSX
|
50261
|
171357
|
28.95
|
28.7
|
1.56
|
18.85
|
2025-03-03T21:00:00.000+0000
|
55382800
|
2024-11-18 18:42:52
|
2.4747
|
2.33125
|
-2.32481
|
19.02064
|
39.31786
|
141.06557
|
179.82873
|
351.07362
|
139.30024
|
827.76025
|
FTT.TO
|
Finning International Inc.
|
37.89
|
-1.1737
|
-0.45
|
37.84
|
38.49
|
45.17
|
34.04
|
5218968600
|
41.588
|
40.096
|
TSX
|
126123
|
317982
|
38.36
|
38.34
|
3.2
|
11.84
|
2024-11-12T00:00:00.000+0000
|
137740000
|
2024-11-18 18:43:40
|
-1.1737
|
-2.32019
|
-12.41331
|
-4.53515
|
-14.00363
|
4.75532
|
6.31313
|
52.22981
|
38.03279
|
687.73389
|
MTL.TO
|
Mullen Group Ltd.
|
15.43
|
-0.2586
|
-0.04
|
15.39
|
15.6
|
15.78
|
12.47
|
1352377780
|
14.6484
|
14.13305
|
TSX
|
49009
|
235571
|
15.41
|
15.47
|
1.34
|
11.51
|
2025-02-05T12:00:00.000+0000
|
87646000
|
2024-11-18 18:38:15
|
-0.2586
|
-0.38734668
|
7.15278
|
6.41379
|
20.64113
|
15.84084
|
26.06209
|
84.12888
|
-29.44673
|
43.53488
|
AFN.TO
|
Ag Growth International Inc.
|
51.88
|
0.5426
|
0.28
|
51.1
|
52.66
|
64.51
|
45.96
|
989605812
|
52.1476
|
54.64835
|
TSX
|
21431
|
68838
|
51.1
|
51.6
|
1.23
|
42.18
|
2025-03-03T21:00:00.000+0000
|
19074900
|
2024-11-18 18:33:34
|
0.5426
|
-1.38757
|
8.33159
|
-5.74128
|
10.17201
|
1.40735
|
59.28769
|
12.02764
|
0.464756
|
414.68254
|