WKHS
|
Workhorse Group Inc.
|
0.7056
|
-0.9267
|
-0.0066
|
0.6969
|
0.7386
|
8.18
|
0.573
|
28916617
|
0.94196
|
1.769475
|
NASDAQ
|
2117821
|
3458559
|
0.7373
|
0.7122
|
-7.77
|
-0.09
|
2025-03-10T10:59:00.000+0000
|
40981600
|
2025-01-17 21:00:00
|
-0.9267
|
-5.92
|
-12.88889
|
-14.63828
|
-62.66667
|
-88.16107
|
-99.03607
|
-98.94371
|
-98.04
|
-99.65069
|
RIDE
|
Lordstown Motors Corp.
|
2.2
|
0.0
|
0.0
|
1.95
|
2.2377
|
2.2377
|
1.95
|
22856746
|
0.0
|
0.0
|
NASDAQ
|
1328882
|
0
|
2.04
|
2.2
|
-19.88
|
-0.11
|
2023-08-02T00:00:00.000+0000
|
10389430
|
2025-01-16 21:00:00
|
0.0
|
7.84314
|
0.0
|
0.0
|
0.0
|
0.0
|
-95.01134
|
-98.54063
|
-77.41273
|
-77.41273
|
ARVL
|
Arrival
|
0.49
|
-33.6942
|
-0.249
|
0.4751
|
0.68
|
21.75
|
0.4751
|
9003799
|
1.1493
|
1.802715
|
NASDAQ
|
2343693
|
174108
|
0.59
|
0.739
|
-6.69
|
-0.07324364723467862
|
2024-03-07T00:00:00.000+0000
|
18375100
|
2024-01-29 21:00:01
|
75.0
|
716.66667
|
-33.69418
|
-57.3913
|
-70.30303
|
-96.43636
|
-99.95929
|
-99.90151
|
-99.90151
|
-99.90151
|
FSR
|
Fisker Inc.
|
0.08965
|
-28.1651
|
-0.0351
|
0.0881
|
0.0935
|
7.22
|
0.0881
|
52815864
|
0.6026
|
3.67985
|
NYSE
|
62229286
|
83822532
|
0.0886
|
0.1248
|
-2.22
|
-0.04038288288288288
|
2024-02-29T00:00:00.000+0000
|
589134010
|
2024-03-25 13:35:27
|
152.53521
|
66.32653
|
-28.16506
|
-89.01348
|
-98.31801
|
-98.0122
|
-99.3757
|
-99.09077
|
-99.06615
|
-99.06615
|
FFIE
|
Faraday Future Intelligent Electric Inc.
|
1.51
|
-1.3072
|
-0.02
|
1.49
|
1.65
|
156.0
|
0.993
|
68441354
|
1.5604
|
8.528025
|
NASDAQ
|
7310986
|
15621152
|
1.55
|
1.53
|
974.08
|
0.0
|
2025-05-09T12:00:00.000+0000
|
45325400
|
2025-01-17 21:00:01
|
-1.3072
|
-5.03145
|
37.27273
|
-32.58929
|
-90.58603
|
-91.94237
|
-99.99687
|
-99.99837
|
-99.99837
|
-99.99837
|
MULN
|
Mullen Automotive, Inc.
|
0.479
|
-0.7254
|
-0.0035
|
0.4538
|
0.505
|
987.0
|
0.36
|
21328577
|
1.7578
|
148.9038
|
NASDAQ
|
4072635
|
6045834
|
0.48
|
0.4825
|
44960.42
|
0.0
|
2025-01-21T12:00:00.000+0000
|
44527300
|
2025-01-17 21:00:01
|
-0.7254
|
4.13043
|
-59.7479
|
-82.38971
|
-99.67192
|
-99.93875
|
-99.99999
|
-99.99999
|
-100.0
|
-100.0
|
XPEV
|
XPeng Inc.
|
14.13
|
1.8745
|
0.26
|
13.85
|
14.209
|
15.679
|
6.551
|
13115776902
|
12.666
|
9.67565
|
NYSE
|
9540826
|
12214847
|
13.975
|
13.87
|
-1.2
|
-11.77
|
2025-03-17T12:30:00.000+0000
|
928222003
|
2025-01-17 21:00:02
|
1.8745
|
18.34171
|
13.22115
|
34.69971
|
69.22156
|
43.16109
|
-70.13948
|
-33.41188
|
-33.41188
|
-33.41188
|
NIO
|
NIO Inc.
|
4.36
|
4.8077
|
0.2
|
4.19
|
4.42
|
7.71
|
3.61
|
8388089663
|
4.5884
|
4.7824
|
NYSE
|
49096688
|
51593072
|
4.21
|
4.16
|
-1.49
|
-2.93
|
2025-03-03T13:30:00.000+0000
|
1923873776
|
2025-01-17 21:00:02
|
4.8077
|
5.82524
|
-0.90909091
|
-16.4751
|
-2.24215
|
-28.05281
|
-84.77122
|
-15.66731
|
-33.93939
|
-33.93939
|
LCID
|
Lucid Group, Inc.
|
3.07
|
-0.3247
|
-0.01
|
3.06
|
3.23
|
4.43
|
1.93
|
9245888300
|
2.5529
|
2.929225
|
NASDAQ
|
66462319
|
83965509
|
3.13
|
3.08
|
-1.33
|
-2.31
|
2025-02-25T21:00:00.000+0000
|
3011690000
|
2025-01-17 21:00:01
|
-0.3247
|
2.33333
|
16.73004
|
16.73004
|
-12.28571
|
13.28413
|
-92.33075
|
-68.95854
|
-68.95854
|
-68.95854
|
BYDDY
|
BYD Company Limited
|
68.09
|
2.1912
|
1.46
|
67.2
|
68.73
|
83.67
|
43.62
|
106281680864
|
68.4754
|
62.55275
|
PNK
|
65882
|
266560
|
67.45
|
66.63
|
3.18
|
21.41
|
2025-03-24T10:59:00.000+0000
|
3121799996
|
2025-01-17 20:59:53
|
2.1912
|
7.14398
|
-0.87348959
|
-7.47384
|
9.73409
|
34.69832
|
4.25662
|
482.46364
|
841.7704
|
1615.11335
|
RIVN
|
Rivian Automotive, Inc.
|
14.21
|
-1.5928
|
-0.23
|
14.19
|
15.34
|
18.855
|
8.26
|
14392533987
|
12.6267
|
12.2347
|
NASDAQ
|
64733817
|
40241588
|
14.65
|
14.44
|
-5.6
|
-2.54
|
2025-02-20T21:00:00.000+0000
|
1012845460
|
2025-01-17 21:00:01
|
-1.5928
|
4.9483
|
8.80551
|
41.53386
|
-15.91716
|
-9.72046
|
-80.57682
|
-85.89298
|
-85.89298
|
-85.89298
|
PSNY
|
Polestar Automotive Holding UK PLC
|
1.09
|
0.4608
|
0.005
|
1.05
|
1.095
|
2.329
|
0.61
|
2616922719
|
1.10774
|
1.131595
|
NASDAQ
|
4525032
|
4990760
|
1.09
|
1.085
|
-0.59
|
-1.85
|
2025-03-06T13:30:00.000+0000
|
2400846531
|
2025-01-17 21:00:01
|
0.4608
|
-2.67857
|
27.15819
|
-14.84375
|
21.11111
|
-43.52332
|
-90.25045
|
-89.1
|
-89.1
|
-89.1
|
GOEV
|
Canoo Inc.
|
1.35
|
-10.596
|
-0.16
|
1.33
|
1.56
|
102.12
|
1.04
|
19556100
|
5.3448
|
29.3227
|
NASDAQ
|
1844600
|
2795473
|
1.51
|
1.51
|
-34.4
|
-0.04
|
2025-03-31T20:00:00.000+0000
|
14486000
|
2025-01-17 21:00:02
|
-10.596
|
20.53571
|
-28.57143
|
-93.31683
|
-97.06522
|
-64.37995
|
-99.02499
|
-99.42624
|
-99.42568
|
-99.42568
|
AYRO
|
Ayro, Inc.
|
0.7026
|
0.2282
|
0.0016
|
0.68
|
0.7141
|
1.86
|
0.64
|
4752808
|
0.7402
|
0.89315
|
NASDAQ
|
42175
|
559950
|
0.71
|
0.701
|
-3.5
|
-0.2
|
2025-03-31T20:00:00.000+0000
|
6764600
|
2025-01-17 21:00:00
|
0.2282
|
3.32353
|
-6.32
|
-9.17787
|
-17.34118
|
-56.36025
|
-93.2958
|
-98.13138
|
-99.98249
|
-99.99998
|