WLDPF
|
Wildpack Beverage Inc.
|
0.0104
|
0.0
|
0.0
|
0.0104
|
0.0104
|
0.0678
|
0.0036
|
848517
|
0.0167104
|
0.0330845
|
PNK
|
19000
|
34033
|
0.0104
|
nan
|
-0.12
|
-0.09
|
2024-11-27T12:00:00.000+0000
|
81588200
|
2024-11-15 20:00:00
|
0.0
|
-41.40845
|
-59.21569
|
-25.71429
|
-63.76307
|
-84.12214
|
-98.55556
|
-98.64935
|
-98.64935
|
-98.64935
|
HZNOF
|
Dexterra Group Inc.
|
4.635
|
0.0
|
0.0
|
4.635
|
4.72
|
5.05
|
3.82
|
295823313
|
4.79577
|
4.3261385
|
PNK
|
4
|
246
|
4.72
|
nan
|
0.32
|
14.48
|
2025-03-05T12:00:00.000+0000
|
63823800
|
2024-11-15 20:00:00
|
0.0
|
1.86813
|
-5.21472
|
3.0
|
21.01828
|
9.83412
|
-32.63081
|
25.27027
|
-67.26695
|
-79.89154
|
IKTSY
|
Intertek Group plc
|
56.79
|
-1.4576
|
-0.84
|
56.52
|
56.79
|
69.785
|
47.23
|
9134773097
|
64.49562
|
62.10837
|
PNK
|
2205
|
2460
|
56.52
|
57.63
|
2.42
|
23.47
|
2025-03-04T07:00:00.000+0000
|
160851789
|
2024-11-15 20:56:41
|
-1.4576
|
-3.92489
|
-13.90237
|
-7.25135
|
-9.68511
|
21.32023
|
-19.67468
|
-16.48529
|
36.61294
|
71.83056
|
CGRW
|
CannaGrow Holdings, Inc
|
0.0218
|
7.3892
|
0.0015
|
0.0218
|
0.0222
|
0.0605
|
0.009
|
2225191
|
0.0217984
|
0.020376
|
PNK
|
430
|
30946
|
0.0222
|
0.0203
|
-1.867
|
-0.011676486341724692
|
None
|
102073000
|
2024-05-06 13:39:43
|
0.0
|
-4.72028
|
7.38916
|
21.11111
|
-27.33333
|
66.41221
|
-85.90821
|
-94.84024
|
-59.62963
|
-81.04348
|
DCMDF
|
DATA Communications Management Corp.
|
1.3
|
-1.5152
|
-0.02
|
1.3
|
1.33
|
2.83
|
1.3
|
71901700
|
1.98368
|
2.16879
|
PNK
|
300
|
5368
|
1.31
|
1.32
|
-0.07
|
-18.57
|
2024-11-12T23:32:00.000+0000
|
55309000
|
2024-11-15 20:00:00
|
-1.5152
|
-36.8932
|
-34.01015
|
-36.8932
|
-40.09217
|
-35.32338
|
51.86916
|
112.76596
|
-97.09821
|
-99.77415
|
MITFY
|
Mitie Group plc
|
5.94
|
-0.9983
|
-0.06
|
5.92
|
5.95
|
6.68
|
4.88
|
1881423809
|
6.1526
|
5.91335
|
PNK
|
1629
|
2026
|
5.92
|
6.0
|
0.46
|
12.91
|
2024-11-21T05:00:00.000+0000
|
316738015
|
2024-11-15 20:40:59
|
-0.9983
|
0.50761421
|
-0.66889632
|
-7.33229
|
-2.62295
|
12.28733
|
51.53061
|
-18.74145
|
-68.48806
|
-61.04918
|
TLPFF
|
Teleperformance SE
|
93.24
|
0.0
|
0.0
|
93.24
|
97.15
|
169.01
|
88.68
|
5580951062
|
104.646
|
110.74635
|
PNK
|
200
|
781
|
97.15
|
nan
|
11.04
|
8.45
|
2025-02-27T16:45:00.000+0000
|
59855760
|
2024-11-15 20:00:00
|
0.0
|
-5.57018
|
-12.25296
|
-16.99457
|
-20.17123
|
-34.66928
|
-77.44012
|
-58.74336
|
46.83465
|
303.63636
|
CTGL
|
Citrine Global Corp.
|
0.0003
|
0.0
|
0.0
|
0.0003
|
0.0003
|
0.024
|
0.0003
|
313221
|
0.000492
|
0.0069971
|
PNK
|
200
|
36
|
0.0003
|
nan
|
0.0
|
nan
|
None
|
1044069999
|
2024-11-15 20:00:00
|
0.0
|
-4.67e-06
|
-50.0
|
-70.0
|
-97.0
|
-98.5
|
-98.8
|
-99.14286
|
-99.98667
|
-99.99351
|