WLDSW
|
Wearable Devices Ltd.
|
0.14
|
0.0
|
0.0
|
0.14
|
0.1578
|
0.1578
|
0.14
|
138849
|
0.0
|
0.0
|
NASDAQ
|
755
|
0
|
0.1578
|
0.14
|
0.0
|
nan
|
None
|
991777
|
2024-11-13 21:00:00
|
0.0
|
0.0
|
-22.35164
|
366.66667
|
233.33333
|
79.71989
|
-55.41401
|
-55.41401
|
-55.41401
|
-55.41401
|
WLDS
|
Wearable Devices Ltd.
|
1.7
|
-10.0529
|
-0.19
|
1.6501
|
1.98
|
16.0
|
1.6501
|
2048757
|
4.22074
|
7.623585
|
NASDAQ
|
32484
|
46524
|
1.87
|
1.89
|
-9.08
|
-0.19
|
2024-03-27T04:00:00.000+0000
|
1205151
|
2024-11-15 17:35:35
|
-10.0529
|
-31.45161
|
-57.5
|
-77.15054
|
-73.3124
|
-77.02703
|
-97.01754
|
-97.01754
|
-97.01754
|
-97.01754
|
BRSHW
|
Bruush Oral Care Inc.
|
0.0064
|
14.2857
|
0.0008
|
0.0064
|
0.0083
|
0.0083
|
0.0064
|
6147
|
0.0
|
0.0
|
NASDAQ
|
30700
|
0
|
0.0083
|
0.0056
|
0.0
|
0.0
|
None
|
960499
|
2024-06-27 20:00:00
|
0.0
|
0.0
|
0.0
|
-34.69388
|
28.0
|
-74.90196
|
-98.54512
|
-98.54512
|
-98.54512
|
-98.54512
|
YOSH
|
Yoshiharu Global Co.
|
3.03
|
-2.8846
|
-0.09
|
3.03
|
3.43
|
13.86
|
2.73
|
4068445
|
5.44692
|
4.516955
|
NASDAQ
|
13324
|
31160
|
3.3
|
3.12
|
-1.49
|
-2.03
|
2024-11-12T05:00:00.000+0000
|
1342721
|
2024-11-15 16:34:16
|
-2.8846
|
-38.16327
|
-44.40367
|
-32.06278
|
-24.4389
|
-10.08902
|
-92.73381
|
-92.73381
|
-92.73381
|
-92.73381
|
BRSH
|
Bruush Oral Care Inc.
|
0.086
|
14.6667
|
0.011
|
0.07
|
0.095
|
8.5
|
0.043
|
8683506
|
0.09132
|
0.256835
|
NASDAQ
|
27066546
|
21348104
|
0.07
|
0.075
|
-14.67
|
-0.0058623040218132244
|
2023-03-10T18:00:00.000+0000
|
100971000
|
2024-06-27 20:00:01
|
12185.71429
|
8500.0
|
0.0
|
45.76271
|
-37.22628
|
-97.49818
|
-99.84
|
-99.84
|
-99.84
|
-99.84
|
BIAF
|
bioAffinity Technologies, Inc.
|
1.32
|
-0.7519
|
-0.01
|
1.32
|
1.38
|
3.62
|
1.21
|
20429174
|
1.666
|
1.995035
|
NASDAQ
|
30621
|
117487
|
1.34
|
1.33
|
-0.91
|
-1.45
|
2025-03-28T12:00:00.000+0000
|
15476647
|
2024-11-15 17:30:42
|
-0.7519
|
1.53846
|
-33.33333
|
-23.69942
|
-29.78723
|
-6.71378
|
-84.09639
|
-84.09639
|
-84.09639
|
-84.09639
|