WLDSW
|
Wearable Devices Ltd.
|
0.26
|
-4.4118
|
-0.012
|
0.2351
|
0.29
|
0.29
|
0.2351
|
257862
|
0.0
|
0.0
|
NASDAQ
|
25456
|
0
|
0.29
|
0.272
|
0.0
|
nan
|
None
|
991777
|
2025-01-16 21:00:00
|
-4.4118
|
6.12245
|
4.0
|
30.06503
|
766.95565
|
225.0
|
-17.19745
|
-17.19745
|
-17.19745
|
-17.19745
|
WLDS
|
Wearable Devices Ltd.
|
1.43
|
1.4184
|
0.02
|
1.41
|
1.49
|
16.0
|
1.2
|
3621891
|
1.8528
|
6.009435
|
NASDAQ
|
64083
|
789159
|
1.41
|
1.41
|
-8.6
|
-0.17
|
2024-03-27T04:00:00.000+0000
|
2532791
|
2025-01-17 21:00:00
|
1.4184
|
-4.02685
|
-18.75
|
-63.79747
|
-84.05797
|
-79.6875
|
-97.49123
|
-97.49123
|
-97.49123
|
-97.49123
|
BRSHW
|
Bruush Oral Care Inc.
|
0.0064
|
14.2857
|
0.0008
|
0.0064
|
0.0083
|
0.0083
|
0.0064
|
6147
|
0.0
|
0.0
|
NASDAQ
|
30700
|
0
|
0.0083
|
0.0056
|
0.0
|
0.0
|
None
|
960499
|
2024-06-27 20:00:00
|
0.0
|
0.0
|
0.0
|
-34.69388
|
28.0
|
-74.90196
|
-98.54512
|
-98.54512
|
-98.54512
|
-98.54512
|
YOSH
|
Yoshiharu Global Co.
|
3.49
|
3.869
|
0.13
|
3.4058
|
3.58
|
8.25
|
2.705
|
4685622
|
3.6063
|
4.298655
|
NASDAQ
|
10094
|
35883
|
3.5429
|
3.36
|
-2.39
|
-1.46
|
2024-11-12T05:00:00.000+0000
|
1342585
|
2025-01-17 21:00:00
|
3.869
|
17.90541
|
-2.2409
|
-30.75397
|
-21.92394
|
-25.42735
|
-91.6307
|
-91.6307
|
-91.6307
|
-91.6307
|
BRSH
|
Bruush Oral Care Inc.
|
0.086
|
14.6667
|
0.011
|
0.07
|
0.095
|
8.5
|
0.043
|
8683506
|
0.09132
|
0.256835
|
NASDAQ
|
27066546
|
21348104
|
0.07
|
0.075
|
-14.67
|
-0.0058623040218132244
|
2023-03-10T18:00:00.000+0000
|
100971000
|
2024-06-27 20:00:01
|
12185.71429
|
8500.0
|
0.0
|
45.76271
|
-37.22628
|
-97.49818
|
-99.84
|
-99.84
|
-99.84
|
-99.84
|
BIAF
|
bioAffinity Technologies, Inc.
|
0.675
|
-5.4489
|
-0.0389
|
0.66
|
0.7199
|
3.62
|
0.66
|
10519629
|
1.07948
|
1.827595
|
NASDAQ
|
167072
|
210501
|
0.707
|
0.7139
|
-0.8
|
-0.84
|
2025-03-28T12:00:00.000+0000
|
15584635
|
2025-01-17 21:00:00
|
-5.4489
|
-17.68293
|
-42.79661
|
-52.12766
|
-72.44898
|
-56.16883
|
-91.86747
|
-91.86747
|
-91.86747
|
-91.86747
|