WLF.V
|
Wolfden Resources Corporation
|
0.05
|
0
|
0
|
0.05
|
0.05
|
0.11
|
0.03
|
8240900
|
0.0604
|
0.052
|
TSXV
|
80000
|
85480
|
0.05
|
0.05
|
-0.02
|
-2.5
|
2025-04-15T12:30:00.000+0000
|
164818000
|
2025-01-23 19:42:46
|
0.0
|
11.11111
|
0.0
|
66.66667
|
0.0
|
-16.66667
|
-77.27273
|
-61.53846
|
-72.22222
|
-88.37209
|
ALTA.V
|
Altamira Gold Corp.
|
0.12
|
0
|
0
|
0.12
|
0.125
|
0.19
|
0.09
|
25437240
|
0.129
|
0.12195
|
TSXV
|
33000
|
59441
|
0.12
|
0.12
|
-0.02
|
-6.0
|
2024-12-06T18:00:00.000+0000
|
211977000
|
2025-01-24 20:13:18
|
0.0
|
-7.69231
|
0.0
|
-35.13514
|
14.28571
|
-25.0
|
-40.0
|
100.0
|
-80.0
|
-99.2
|
VTT.V
|
Vendetta Mining Corp.
|
0.02
|
0
|
0
|
0.015
|
0.02
|
0.03
|
0.01
|
7253780
|
0.0157
|
0.0152
|
TSXV
|
207000
|
137520
|
0.015
|
0.02
|
-0.01
|
-2.0
|
2025-01-24T18:18:00.000+0000
|
362689000
|
2025-01-24 16:52:39
|
0.0
|
0.0
|
33.33333
|
33.33333
|
33.33333
|
-20.0
|
-60.0
|
-60.0
|
-80.0
|
-92.0
|
XTM.V
|
Transition Metals Corp.
|
0.045
|
0
|
0
|
0.045
|
0.05
|
0.095
|
0.04
|
3218720
|
0.0534
|
0.0653
|
TSXV
|
175000
|
31914
|
0.05
|
0.045
|
-0.01
|
-4.5
|
2024-12-19T16:25:00.000+0000
|
71527100
|
2025-01-24 18:27:23
|
0.0
|
-10.0
|
-18.18182
|
-30.76923
|
-43.75
|
-18.18182
|
-67.85714
|
-80.43478
|
-78.57143
|
-88.75
|