WLK
|
Westlake Corporation
|
117.96
|
0.2209
|
0.26
|
117.32
|
118.87
|
162.64
|
108.95
|
15182159642
|
122.0472
|
140.94345
|
NYSE
|
355344
|
567013
|
118.82
|
117.7
|
0.72
|
163.83
|
2025-02-18T13:30:00.000+0000
|
128705999
|
2025-01-17 21:00:02
|
0.2209
|
7.37302
|
2.09451
|
-15.34376
|
-20.3296
|
-13.43656
|
11.1153
|
68.82782
|
108.11574
|
1599.71182
|
SXT
|
Sensient Technologies Corporation
|
73.72
|
1.3751
|
1.0
|
73.15
|
73.77
|
82.99
|
55.02
|
3122838176
|
75.3732
|
75.1804
|
NYSE
|
119596
|
179621
|
73.76
|
72.72
|
2.09
|
35.27
|
2025-02-14T14:30:00.000+0000
|
42360800
|
2025-01-17 21:00:02
|
1.3751
|
10.49161
|
-0.0948638
|
-6.29211
|
-7.73467
|
21.77073
|
-18.77479
|
14.954
|
21.91169
|
4782.11921
|
IOSP
|
Innospec Inc.
|
114.47
|
1.3906
|
1.57
|
113.28
|
114.64
|
133.71
|
103.65
|
2855064952
|
114.8236
|
118.11265
|
NASDAQ
|
93432
|
121006
|
114.25
|
112.9
|
5.74
|
19.94
|
2025-02-18T21:00:00.000+0000
|
24941600
|
2025-01-17 21:00:01
|
1.3906
|
9.54067
|
4.6535
|
1.02374
|
-11.13957
|
-2.35435
|
16.59197
|
7.82781
|
170.93491
|
583.40299
|
MTX
|
Minerals Technologies Inc.
|
76.16
|
0.8074
|
0.61
|
75.73
|
76.817
|
90.3
|
64.83
|
2428643392
|
78.789
|
78.11225
|
NYSE
|
77624
|
154760
|
76.4
|
75.55
|
4.71
|
16.17
|
2025-02-06T21:00:00.000+0000
|
31888700
|
2025-01-17 21:00:02
|
0.8074
|
7.04146
|
0.94102054
|
-4.84758
|
-11.72925
|
16.00914
|
5.10627
|
33.10031
|
26.55367
|
796.0
|
ODC
|
Oil-Dri Corporation of America
|
42.61
|
-1.2057
|
-0.52
|
42.2264
|
43.6735
|
46.5
|
29.475
|
508028676
|
39.0015
|
35.64495
|
NYSE
|
23362
|
41298
|
43.43
|
43.13
|
3.09
|
13.79
|
2025-03-11T21:00:00.000+0000
|
11922757
|
2025-01-17 21:00:02
|
-1.2057
|
3.85084
|
-3.07097
|
22.61871
|
32.90705
|
25.6191
|
150.79459
|
124.26316
|
177.04811
|
3010.21898
|
FUL
|
H.B. Fuller Company
|
62.09
|
-0.2089
|
-0.13
|
61.92
|
63.27
|
87.67
|
60.96
|
3391796639
|
71.7494
|
77.2891
|
NYSE
|
504550
|
315775
|
62.46
|
62.22
|
2.3
|
27.0
|
2025-03-25T10:59:00.000+0000
|
54627100
|
2025-01-17 21:00:02
|
-0.2089
|
1.80357
|
-11.05859
|
-21.64311
|
-26.16244
|
-20.45862
|
-18.31338
|
26.53352
|
55.57504
|
5813.33333
|
KWR
|
Quaker Chemical Corporation
|
136.37
|
2.9946
|
3.965
|
133.215
|
137.27
|
207.83
|
124.66
|
2425722286
|
151.9722
|
168.4047
|
NYSE
|
157338
|
133318
|
134.15
|
132.405
|
6.83
|
19.97
|
2025-02-26T21:00:00.000+0000
|
17787800
|
2025-01-17 21:00:02
|
2.9946
|
9.00879
|
-5.38403
|
-15.94033
|
-27.11384
|
-29.85082
|
-36.75741
|
-18.94799
|
70.27095
|
7039.79058
|
CBT
|
Cabot Corporation
|
91.27
|
1.1863
|
1.07
|
90.0
|
91.952
|
117.46
|
70.63
|
4964558634
|
101.9624
|
100.7711
|
NYSE
|
228907
|
395527
|
91.18
|
90.2
|
6.67
|
13.68
|
2025-02-03T21:00:00.000+0000
|
54394200
|
2025-01-17 21:00:02
|
1.1863
|
6.14025
|
-3.89597
|
-20.35777
|
-6.67689
|
22.23115
|
52.01532
|
105.88766
|
120.61881
|
9027.0
|
SCL
|
Stepan Company
|
63.87
|
0.4719
|
0.3
|
63.12
|
64.26
|
95.33
|
59.7
|
1436736489
|
71.5406
|
78.6651
|
NYSE
|
77281
|
113021
|
64.26
|
63.57
|
2.0
|
31.94
|
2025-02-18T12:00:00.000+0000
|
22494700
|
2025-01-17 21:00:02
|
0.4719
|
6.09635
|
-6.52715
|
-15.42638
|
-28.95439
|
-28.73243
|
-46.52545
|
-37.28397
|
67.02406
|
11791.41889
|
AXTA
|
Axalta Coating Systems Ltd.
|
36.28
|
1.7386
|
0.62
|
36.09
|
36.39
|
41.655
|
30.4
|
7911325640
|
37.6552
|
35.5911
|
NYSE
|
1400839
|
1825118
|
36.35
|
35.66
|
1.48
|
24.51
|
2025-02-04T13:30:00.000+0000
|
218063000
|
2025-01-17 21:00:02
|
1.7386
|
8.13711
|
3.62753
|
0.41516745
|
1.11483
|
10.27356
|
13.69477
|
22.52617
|
36.13508
|
74.84337
|
AVNT
|
Avient Corporation
|
42.44
|
2.1912
|
0.91
|
41.7101
|
42.67
|
54.68
|
35.58
|
3877505136
|
46.5372
|
45.74645
|
NYSE
|
355781
|
544885
|
42.11
|
41.53
|
1.63
|
26.04
|
2025-02-13T13:30:00.000+0000
|
91364400
|
2025-01-17 21:00:02
|
2.1912
|
11.94935
|
0.16521123
|
-15.71003
|
-6.70477
|
16.56138
|
-21.42196
|
18.51438
|
19.41474
|
255.44389
|