WLKP
|
Westlake Chemical Partners LP
|
22.55
|
0.356
|
0.08
|
22.42
|
22.67
|
23.679
|
21.19
|
794630430
|
22.4126
|
22.44995
|
NYSE
|
19612
|
25598
|
22.67
|
22.47
|
1.75
|
12.89
|
2025-02-18T05:00:00.000+0000
|
35238600
|
2024-11-15 21:00:02
|
0.356
|
0.13321492
|
0.0
|
-0.52933392
|
1.16644
|
2.54661
|
-6.43154
|
-1.13985
|
-19.75089
|
-26.73814
|
VHI
|
Valhi, Inc.
|
24.13
|
-8.3555
|
-2.2
|
22.08
|
24.2182
|
41.75
|
12.12
|
682753524
|
32.85
|
21.43575
|
NYSE
|
105708
|
29890
|
23.29
|
26.33
|
3.09
|
7.81
|
2025-03-05T10:00:00.000+0000
|
28294800
|
2024-11-15 21:00:01
|
-8.3555
|
-15.83537
|
-34.05302
|
-1.7908
|
28.41937
|
80.74906
|
-9.7269
|
-7.33487
|
-65.0897
|
-27.4722
|
HUN
|
Huntsman Corporation
|
19.55
|
1.3478
|
0.26
|
19.3
|
19.61
|
27.01
|
19.14
|
3381993600
|
22.496
|
23.5033
|
NYSE
|
2366446
|
1872256
|
19.315
|
19.29
|
-0.59
|
-33.14
|
2025-02-18T12:00:00.000+0000
|
172992000
|
2024-11-15 21:00:02
|
1.3478
|
0.25641026
|
-17.54534
|
-6.41455
|
-22.35902
|
-21.48594
|
-40.77552
|
-16.98514
|
-25.75009
|
-20.20408
|
UNVR
|
Univar Solutions Inc.
|
36.14
|
0.4726
|
0.17
|
35.94
|
36.15
|
36.15
|
21.49
|
5700903902
|
35.7826
|
33.72405
|
NYSE
|
5259018
|
1981456
|
35.99
|
35.97
|
2.72
|
13.286764705882353
|
2023-10-30T00:00:00.000+0000
|
157744989
|
2023-07-31 20:00:02
|
0.0
|
0.0
|
0.47261607
|
1.34605
|
4.0
|
41.61442
|
98.68059
|
29.58049
|
64.27273
|
64.27273
|
LXU
|
LSB Industries, Inc.
|
8.42
|
-0.7075
|
-0.06
|
8.37
|
8.6702
|
10.4
|
6.74
|
603049662
|
8.338
|
8.27135
|
NYSE
|
246279
|
344353
|
8.54
|
8.48
|
-0.21
|
-40.1
|
2025-02-19T12:00:00.000+0000
|
71621100
|
2024-11-15 21:00:02
|
-0.7075
|
-3.66133
|
-8.47826
|
7.94872
|
-13.19588
|
-0.94117647
|
-16.88055
|
197.44242
|
-67.54823
|
264.86672
|
GPRE
|
Green Plains Inc.
|
10.91
|
-1.8885
|
-0.21
|
10.685
|
11.37
|
28.5
|
10.685
|
705344592
|
12.417
|
17.1096
|
NASDAQ
|
1468790
|
1042248
|
11.35
|
11.12
|
-0.32
|
-34.09
|
2025-02-05T05:00:00.000+0000
|
64651200
|
2024-11-15 21:00:02
|
-1.8885
|
-3.70697
|
-6.27148
|
-23.06065
|
-43.05846
|
-57.9414
|
-73.49368
|
-27.9868
|
-68.98806
|
-67.43284
|
ASIX
|
AdvanSix Inc.
|
29.65
|
-0.4031
|
-0.12
|
29.33
|
30.19
|
32.04
|
20.86
|
792574150
|
29.549
|
26.89425
|
NYSE
|
91184
|
128707
|
30.03
|
29.77
|
1.44
|
20.59
|
2025-02-14T13:30:00.000+0000
|
26731000
|
2024-11-15 21:00:02
|
-0.4031
|
-2.65923
|
-1.46228
|
0.10128292
|
19.3159
|
8.84728
|
-39.36605
|
41.32507
|
78.1851
|
78.1851
|
MEOH
|
Methanex Corporation
|
42.64
|
-0.4901
|
-0.21
|
42.23
|
43.0
|
56.43
|
36.13
|
2873403000
|
40.7674
|
45.6935
|
NASDAQ
|
307420
|
343798
|
42.99
|
42.85
|
2.12
|
20.11
|
2025-01-29T05:00:00.000+0000
|
67387500
|
2024-11-15 21:00:01
|
-0.4901
|
0.97087379
|
5.20602
|
-5.39161
|
-20.5219
|
-4.41605
|
-3.35449
|
6.62666
|
-25.63655
|
310.78998
|
TROX
|
Tronox Holdings plc
|
11.03
|
1.3787
|
0.15
|
10.925
|
11.105
|
20.7
|
10.69
|
1741912750
|
12.995
|
15.4967
|
NYSE
|
850235
|
1032287
|
11.08
|
10.88
|
-0.47
|
-23.47
|
2025-02-13T21:00:00.000+0000
|
157925000
|
2024-11-15 21:00:02
|
1.3787
|
-0.45126354
|
-23.29624
|
-21.0451
|
-43.11501
|
-13.14961
|
-53.04385
|
-2.38938
|
-53.2429
|
-31.49068
|
SIRE
|
Sisecam Resources LP
|
25.33
|
0.1186
|
0.03
|
25.29
|
25.33
|
25.92
|
16.5
|
501528934
|
25.2242
|
23.220434
|
NYSE
|
69184
|
31338
|
25.26
|
25.3
|
3.34
|
7.583832335329341
|
2023-07-28T02:26:00.000+0000
|
19799800
|
2023-05-25 19:59:50
|
0.0
|
0.0
|
0.11857708
|
0.7557677
|
18.36449
|
48.56305
|
102.96474
|
-5.05997
|
40.72222
|
40.72222
|