WLMIY
|
Wilmar International Limited
|
22.7
|
-0.5694
|
-0.13
|
22.7
|
22.7
|
27.62
|
22.1
|
13806280740
|
24.6662
|
24.2447
|
PNK
|
5
|
24354
|
22.7
|
22.83
|
2.49
|
9.12
|
2025-02-19T08:00:00.000+0000
|
608206200
|
2024-11-15 15:09:58
|
-0.5694
|
-4.3405
|
-9.63376
|
-4.25981
|
-5.02092
|
-15.1719
|
-30.28256
|
-23.90211
|
-7.64849
|
51.26827
|
WLMIF
|
Wilmar International Limited
|
2.32
|
0.0
|
0.0
|
2.32
|
2.65
|
2.8
|
2.05
|
14110383840
|
2.5028
|
2.40725
|
PNK
|
300
|
7662
|
2.65
|
2.65
|
0.25
|
9.28
|
2025-02-19T08:00:00.000+0000
|
6082062000
|
2024-11-14 20:00:00
|
0.0
|
-5.30612
|
-12.45283
|
13.17073
|
-2.52101
|
-12.78195
|
-29.05199
|
-22.14765
|
-5.30612
|
51.13141
|
WFAFY
|
Wesfarmers Limited
|
22.52
|
-0.6617
|
-0.15
|
22.48
|
22.52
|
27.17
|
16.76
|
51110491200
|
23.1736
|
22.4652
|
PNK
|
292
|
20042
|
22.48
|
22.67
|
0.73
|
30.85
|
2025-02-13T10:00:00.000+0000
|
2269560000
|
2024-11-15 20:41:14
|
-0.6617
|
-0.13303769
|
-4.17021
|
-9.48553
|
-1.91638
|
28.75929
|
2.13152
|
57.59272
|
16.38243
|
306.49819
|
UOVEY
|
United Overseas Bank Limited
|
53.94
|
0.5593
|
0.3
|
53.94
|
54.18
|
55.7
|
39.3
|
45140093550
|
49.894
|
46.22895
|
PNK
|
1924
|
28317
|
54.17
|
53.64
|
4.96
|
10.88
|
2025-02-20T00:00:00.000+0000
|
836857500
|
2024-11-15 20:55:07
|
0.5593
|
-3.15978
|
9.47838
|
17.41402
|
20.9417
|
33.74659
|
32.01175
|
37.39175
|
51.64464
|
230.11016
|
KRYAY
|
Kerry Group plc
|
91.335
|
-4.7602
|
-4.565
|
91.335
|
92.52
|
105.21
|
78.3
|
15520282545
|
101.087
|
91.14165
|
PNK
|
747
|
4762
|
92.52
|
95.9
|
4.0
|
22.83
|
2025-02-13T06:00:00.000+0000
|
169927000
|
2024-11-15 20:24:36
|
-4.7602
|
-4.7701
|
-10.3856
|
-6.12088
|
7.06248
|
14.09744
|
-29.54177
|
-29.36195
|
32.60017
|
279.77131
|
OVCHY
|
Oversea-Chinese Banking Corporation Limited
|
24.42
|
1.4541
|
0.35
|
24.42
|
25.0
|
25.43
|
18.0
|
54871007400
|
23.2978
|
21.46915
|
PNK
|
705
|
10221
|
24.67
|
24.07
|
2.47
|
9.89
|
2024-11-08T00:30:00.000+0000
|
2246970000
|
2024-11-15 19:35:26
|
1.4541
|
2.17573
|
4.09207
|
14.91765
|
14.54034
|
28.72957
|
39.86254
|
49.17532
|
57.6501
|
96.46018
|