WLYB
|
John Wiley & Sons, Inc.
|
52.58
|
1.2517
|
0.65
|
52.58
|
52.58
|
52.58
|
28.35
|
2855351327
|
48.328297
|
41.974136
|
NYSE
|
217
|
280
|
52.58
|
49.44
|
-2.01
|
-26.16
|
2024-12-04T13:30:00.000+0000
|
54304894
|
2024-11-14 14:30:00
|
1.2517
|
1.25168
|
5.09694
|
14.92896
|
37.03414
|
68.14839
|
-2.77367
|
12.25448
|
-11.42183
|
4432.75862
|
WLY
|
John Wiley & Sons, Inc.
|
51.595
|
-2.2266
|
-1.175
|
51.57
|
53.15
|
53.79
|
29.0369
|
2800267546
|
48.8264
|
42.19615
|
NYSE
|
65357
|
325767
|
52.99
|
52.77
|
-2.01
|
-25.67
|
2024-12-04T13:30:00.000+0000
|
54274010
|
2024-11-15 18:50:42
|
-2.2266
|
-0.83605612
|
3.39679
|
12.72668
|
35.24246
|
62.86301
|
-4.82383
|
11.89547
|
-12.37262
|
8002.2299
|
PSO
|
Pearson plc
|
14.99
|
-0.7285
|
-0.11
|
14.95
|
15.07
|
15.65
|
11.64
|
10182273879
|
13.973
|
12.9994
|
NYSE
|
146205
|
324431
|
15.07
|
15.1
|
0.63
|
23.79
|
2025-02-21T12:00:00.000+0000
|
679271106
|
2024-11-15 18:50:47
|
-0.7285
|
-2.53576
|
11.78225
|
11.78225
|
20.30498
|
27.0339
|
71.70676
|
72.10103
|
-22.1703
|
24.91667
|
SCHL
|
Scholastic Corporation
|
24.67
|
-2.9122
|
-0.74
|
24.64
|
25.58
|
41.79
|
23.69
|
673720431
|
27.7668
|
33.44995
|
NASDAQ
|
67150
|
205871
|
25.58
|
25.41
|
0.54
|
45.69
|
2024-12-19T12:00:00.000+0000
|
27309300
|
2024-11-15 18:36:21
|
-2.9122
|
-6.51762
|
-7.81016
|
-21.33291
|
-31.08939
|
-38.06176
|
-35.83875
|
-32.70595
|
-28.30573
|
74.59306
|
PSORF
|
Pearson plc
|
14.5
|
0.0
|
0.0
|
14.5
|
17.43
|
17.43
|
10.85
|
9556726526
|
13.5366
|
12.6947
|
PNK
|
100
|
223
|
17.43
|
nan
|
0.63
|
23.02
|
2025-02-21T12:00:00.000+0000
|
659084588
|
2024-11-14 20:00:00
|
0.0
|
0.0
|
14.17323
|
8.20896
|
17.12439
|
33.64055
|
83.77693
|
63.84181
|
-22.16855
|
55.24625
|
NYT
|
The New York Times Company
|
52.64
|
-2.9141
|
-1.58
|
52.53
|
54.18
|
57.08
|
41.55
|
8589479360
|
54.855
|
49.95785
|
NYSE
|
511064
|
911125
|
54.08
|
54.22
|
1.69
|
31.15
|
2025-02-05T05:00:00.000+0000
|
163174000
|
2024-11-15 18:52:22
|
-2.9141
|
-5.35778
|
-4.93047
|
-3.67795
|
9.80392
|
18.71899
|
9.03065
|
66.63501
|
314.81481
|
1229.29293
|
LEE
|
Lee Enterprises, Incorporated
|
16.105
|
-1.8586
|
-0.305
|
15.0
|
17.71
|
19.63
|
7.56
|
99698808
|
12.8244
|
11.56505
|
NASDAQ
|
102706
|
39606
|
16.44
|
16.41
|
-3.02
|
-5.33
|
2024-12-12T12:00:00.000+0000
|
6190550
|
2024-11-15 18:38:57
|
-1.8586
|
-11.36489
|
12.46508
|
81.9774
|
38.59725
|
66.71843
|
-21.0926
|
-13.41398
|
-50.13932
|
-30.37181
|
GCI
|
Gannett Co., Inc.
|
4.96
|
-2.7424
|
-0.14
|
4.95
|
5.18
|
5.93
|
1.83
|
731158560
|
5.303
|
3.93795
|
NYSE
|
285383
|
1644395
|
5.16
|
5.1
|
-0.8
|
-6.2
|
2025-02-20T12:00:00.000+0000
|
147411000
|
2024-11-15 18:52:29
|
-2.7424
|
-8.65562
|
-13.58885
|
4.42105
|
46.74556
|
171.03825
|
-9.81818
|
-22.01258
|
-73.89474
|
-52.7619
|