Logo

← Back to Stock Analysis

Peers Analysis for WMK


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
WMK Weis Markets, Inc. 71.57 0.28023 0.2 70.05 72.06 76.62 59.7 1925118488 68.7794 67.67515 NYSE 104121 79164 72.06 71.37 3.56 20.1 2025-02-25T21:00:00.000+0000 26898400 2025-02-21 21:00:02 0.28023 1.66193 11.35833 -0.15345982 8.43939 18.29752 18.49338 89.84085 50.89606 3943.50282
NGVC Natural Grocers by Vitamin Cottage, Inc. 42.79 -9.78284 -4.64 42.65 47.64 50.91 15.08 981226048 42.8154 30.55975 NYSE 214023 134389 47.64 47.43 1.56 27.43 2025-05-07T10:59:00.000+0000 22931200 2025-02-21 21:00:02 -9.78284 -11.62743 3.10843 -6.16228 69.59968 171.33798 153.04554 447.88732 44.4632 139.58567
IMKTA Ingles Markets, Incorporated 64.03 -0.58997 -0.38 63.1 64.9 82.01 59.73 1190314499 65.6788 69.67575 NASDAQ 200097 122138 64.9 64.41 4.15 15.43 2025-05-07T12:30:00.000+0000 18589950 2025-02-21 21:00:00 -0.58997 -0.5899705 -2.43791 -11.29122 -10.99527 -16.03724 -20.15214 83.99425 47.63662 392.53846
ASAI Sendas Distribuidora S.A. 4.67 1.7429 0.08 4.46 4.755 15.25 4.055 1268362749 5.2328 8.55085 NYSE 1501714 864181 4.58 4.59 0.39 11.974358974358974 2025-02-19T19:00:00.000+0000 271598019 2025-01-08 21:00:02 0.0 -20.84746 1.74292 -26.34069 -48.96175 -66.57122 -61.75266 -62.27787 -62.27787 -62.27787
GO Grocery Outlet Holding Corp. 15.68 -1.38365 -0.22 15.51 16.23 29.19 13.6 1523098752 16.6294 18.53155 NASDAQ 2570714 1754467 15.97 15.9 0.51 30.75 2025-02-25T21:00:00.000+0000 97136400 2025-02-21 21:00:02 -1.38365 -2.12235 -3.92157 -19.75435 -11.56232 -39.69231 -38.91702 -49.93614 -45.00175 -45.00175
VLGEA Village Super Market, Inc. 31.79 -1.30394 -0.42 31.38 32.6462 35.34 24.57 423259467 32.746 30.4977 NASDAQ 20639 26688 32.45 32.21 3.48 9.14 2025-03-03T13:30:00.000+0000 13314233 2025-02-21 21:00:00 -1.30394 -4.73479 -4.44845 -1.82211 1.11323 22.17525 41.16341 40.53935 13.33333 7166.28571
SFM Sprouts Farmers Market, Inc. 143.32 -15.59482 -26.48 138.12 161.98 178.99 59.13 14129259528 148.555 114.05765 NASDAQ 5665424 1397322 160.705 169.8 3.76 38.12 2025-04-29T10:59:00.000+0000 98585400 2025-02-21 21:00:00 -15.59482 -16.33392 -2.33731 -2.58955 46.43915 137.52072 415.53957 725.57604 291.15721 257.31738
AHODF Koninklijke Ahold Delhaize N.V. 36.28 0.0 0.0 34.1 36.28 36.76 27.73 32138071996 34.3062 32.93895 PNK 1470 428 34.1 36.28 1.97 18.42 2025-05-07T05:45:00.000+0000 885834399 2025-02-21 20:00:00 0.0 2.19718 3.36182 8.10489 7.02065 22.56757 23.9918 45.70281 75.09653 142.35137
CLEGF Coles Group Limited 13.25 0.0 0.0 12.01 13.25 13.25 8.566 17758842500 11.2427 9.85915 PNK 100 21 12.01 13.25 0.53 25.0 2025-02-27T10:59:00.000+0000 1340290000 2025-02-21 20:00:00 0.0 10.32473 20.23593 38.59833 48.5426 54.6091 6.85484 28.01932 56.80473 56.80473
ACI Albertsons Companies, Inc. 20.55 -0.04863813 -0.01 20.265 20.71 21.75 17.0 11906238450 19.9782 19.63755 NYSE 7541302 5809089 20.45 20.56 1.78 11.54 2025-04-28T04:00:00.000+0000 579379000 2025-02-21 21:00:02 -0.04863813 -0.33947624 3.21447 6.09189 -1.81558 -4.72879 -29.13793 33.00971 33.00971 33.00971
DDL Dingdong (Cayman) Limited 3.71 5.39773 0.19 3.6 3.85 4.79 1.08 805017826 3.5746 2.8819 NYSE 1226030 742671 3.6 3.52 -0.02 -185.5 2025-02-26T13:30:00.000+0000 216985937 2025-02-21 21:00:02 5.39773 10.74627 8.47953 -5.59796 82.75862 237.27273 -26.09562 -84.22619 -84.22619 -84.22619