Logo

← Back to Stock Analysis

Peers Analysis for WMT


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
WMT Walmart Inc. 92.455 2.3298 2.105 90.37 92.68 96.18 51.86667 742727072450 87.473 73.0774 NYSE 8846830 15986912 90.37 90.35 2.42 38.2 2025-02-20T14:30:00.000+0000 8033390000 2024-12-24 18:00:01 2.3298 -0.59671003 1.25397 15.68443 35.38585 77.32068 97.04817 132.06576 219.14049 525869.96245
COST Costco Wholesale Corporation 958.82 0.938 8.91 945.45 959.38 1008.25 640.51 425619239180 934.4138 848.243 NASDAQ 920202 1933150 950.74 949.91 16.98 56.47 2025-03-06T05:00:00.000+0000 443899000 2024-12-24 18:00:01 0.938 0.99326936 -1.3052 6.36537 11.90187 42.12742 70.16345 224.22142 568.44674 37948.4127
DLTR Dollar Tree, Inc. 73.38 -0.4747 -0.35 72.87 74.0 151.22 60.49 15779561820 67.8238 95.6371 NASDAQ 1119533 4134452 73.89 73.73 -4.7 -15.61 2025-03-11T12:30:00.000+0000 215039000 2024-12-24 18:00:01 -0.4747 6.17856 6.16319 0.68605928 -29.05347 -47.58946 -47.00657 -20.30843 5.4765 6178.64235
BJ BJ's Wholesale Club Holdings, Inc. 93.79 0.7411 0.69 92.69 93.845 100.74 64.06 12389096260 90.942 84.505 NYSE 410799 1480695 93.1 93.1 4.17 22.49 2025-03-05T13:30:00.000+0000 132094000 2024-12-24 18:00:02 0.7411 -0.19155049 -3.36905 14.29442 6.25354 39.61 44.31451 315.73582 326.31818 326.31818
BIG Big Lots, Inc. 0.4968 9.1149 0.0415 0.4158 0.5547 8.41 0.4 14746018 1.0744 3.7399 NYSE 8761673 2399564 0.4604 0.4553 -16.42 -0.0302557856272838 2024-11-28T00:00:00.000+0000 29682000 2024-09-06 20:00:02 0.0 339.25729 0.0 -65.73793 -86.82228 -87.97094 -98.87525 -97.65106 -98.86885 -81.73529
TGT Target Corporation 132.4 0.3639 0.48 131.18 132.67 181.86 120.21 60667268800 142.4746 151.57465 NYSE 1645560 6146011 131.87 131.92 9.43 14.04 2025-03-03T13:30:00.000+0000 458212000 2024-12-24 18:00:02 0.3639 2.05812 4.62268 -15.11732 -10.03601 -6.11927 -40.91923 2.72325 76.39222 17993.36394
DG Dollar General Corporation 74.64 0.0268 0.02 74.1159 75.0025 168.07 72.12 16415276640 78.347 113.2109 NYSE 1539418 4196717 74.5 74.62 6.06 12.32 2025-03-12T12:30:00.000+0000 219926000 2024-12-24 18:00:02 0.0268 1.15192 0.0 -14.14769 -42.13953 -43.90501 -66.7809 -51.94128 7.55043 228.37659