Logo

← Back to Stock Analysis

Peers Analysis for WNEB


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
WNEB Western New England Bancorp, Inc. 8.9 0.0 0.0 8.86 8.97 9.25 6.0 187063760 8.6894 7.73875 NASDAQ 32404 34039 8.94 8.9 0.52 17.12 2025-01-21T10:59:00.000+0000 21018400 2024-11-15 21:00:01 0.0 0.45146727 0.33821871 4.70588 29.92701 14.24904 -6.6107 -9.55285 18.8251 118.67322
IROQ IF Bancorp, Inc. 19.85 -6.0577 -1.28 19.85 19.85 22.0 14.0 66557646 20.1892 17.6557 NASDAQ 427 3570 19.85 21.13 0.62 32.02 2025-01-28T05:00:00.000+0000 3353030 2024-11-15 21:00:00 -6.0577 -5.47619 -3.64078 15.74344 19.0048 41.78571 -17.29167 -11.97339 17.80415 70.09426
SHBI Shore Bancshares, Inc. 16.21 -0.3075 -0.05 16.1 16.43 16.66 10.06 540227428 14.3712 12.3706 NASDAQ 73019 84284 16.35 16.26 1.31 12.37 2025-01-29T05:00:00.000+0000 33326800 2024-11-15 21:00:00 -0.3075 -2.1726 11.48556 20.97015 38.90317 33.85632 -20.26562 -1.21877 73.18376 143.81381
CBAN Colony Bankcorp, Inc. 16.98 -0.6437 -0.11 16.98 17.28 18.03 10.33 297608460 15.515 12.96995 NASDAQ 50119 34375 17.19 17.09 1.26 13.48 2025-01-16T12:00:00.000+0000 17527000 2024-11-15 21:00:02 -0.6437 -3.358 8.35992 18.41004 42.56927 59.43662 -8.41424 9.12596 141.53627 165.3125
ISTR Investar Holding Corporation 23.59 1.6372 0.38 23.07 23.59 24.264 9.83 231852192 20.0524 17.322624 NASDAQ 24075 38064 23.34 23.21 1.79 13.18 2025-01-23T05:00:00.000+0000 9828410 2024-11-15 21:00:01 1.6372 -0.54806071 15.524 39.09198 46.79527 129.69815 31.1284 -7.01616 73.45588 66.12676
CRZBF Commerzbank AG 18.0 0.0 0.0 16.55 18.0 18.05 11.1 21324060000 17.19 15.0511 PNK 200 920 16.9 nan 1.87 9.63 2025-02-13T07:00:00.000+0000 1184670000 2024-11-15 20:00:00 0.0 0.0 0.0 34.32836 20.0 46.1039 122.49691 218.58407 25.08687 30.43478
OFED Oconee Federal Financial Corp. 13.49 0.0 0.0 13.49 13.89 14.47 10.36 75669052 13.5008 13.17355 NASDAQ 1 729 13.89 nan 0.73 18.48 2025-01-20T05:00:00.000+0000 5609270 2024-11-15 20:00:00 0.0 0.0 -6.77263 0.89753179 5.22621 28.23194 -42.35043 -40.04444 -29.0 12.79264
SMBC Southern Missouri Bancorp, Inc. 65.77 -0.3032 -0.2 64.93 66.9 68.54 39.0 741734329 58.2072 48.25775 NASDAQ 19024 35107 66.41 65.97 4.36 15.08 2025-01-27T12:00:00.000+0000 11277700 2024-11-15 21:00:00 -0.3032 -3.26519 8.51345 21.7963 50.84862 45.34807 18.44048 76.80108 246.15789 2469.14062
CWBC Community West Bancshares 20.45 -0.0489 -0.01 20.38 20.97 24.47 15.5 387437520 19.261 18.66275 NASDAQ 66443 41164 20.59 20.46 0.55 37.18 2025-01-16T05:00:00.000+0000 18945600 2024-11-15 21:00:02 -0.0489 -0.63168124 7.12415 5.24961 18.20809 48.29587 58.03709 95.88123 209.84848 581.66667
CULL Cullman Bancorp, Inc. 9.71 -0.9184 -0.09 9.7 9.75 11.59 8.5 66053343 9.6308 9.98555 NASDAQ 406 2726 9.7 9.8 0.5 19.42 2024-10-25T10:59:00.000+0000 6802610 2024-11-15 20:54:18 -0.9184 -2.21551 -0.61412487 5.42888 -4.99022 -7.43565 -21.81965 -64.69091 -42.88235 -4.80392
HMNF HMN Financial, Inc. 27.99 -2.1329 -0.61 27.86 29.4 29.4 17.6 124973951 26.102 22.756424 NASDAQ 156666 8884 28.6 28.6 1.19 23.52 2024-10-17T20:00:00.000+0000 4464950 2024-10-09 20:00:01 0.0 0.0 -2.13287 15.90062 47.31579 54.4702 18.15112 33.92344 123.92 226.22378
HFBL Home Federal Bancorp, Inc. of Louisiana 12.27 -0.0814 -0.01 12.27 12.27 15.81 10.6 38425591 12.593 12.25005 NASDAQ 2094 1768 12.27 12.28 1.09 11.26 2025-01-23T05:00:00.000+0000 3131670 2024-11-15 21:00:00 -0.0814 -1.76141 -3.46184 -7.04545 9.06667 -7.39623 -38.65 -30.87324 26.7562 147.87879
NKSH National Bankshares, Inc. 31.79 2.9136 0.9 30.69 31.79 37.0 25.18 202229860 29.7938 30.1608 NASDAQ 10677 11159 31.02 30.89 1.46 21.77 2025-01-23T00:00:00.000+0000 6361430 2024-11-15 21:00:01 2.9136 0.12598425 5.82557 11.8185 0.0 17.34958 -18.21456 -26.90274 3.41574 194.35185
VABK Virginia National Bankshares Corporation 42.2 -1.0551 -0.45 41.93 42.86 44.0 24.06 226652402 40.8004 33.93525 NASDAQ 6459 8032 42.86 42.65 2.89 14.6 2025-01-24T00:00:00.000+0000 5370910 2024-11-15 21:00:00 -1.0551 -4.09091 -0.25998582 15.64812 33.92574 19.78427 16.38169 13.83868 100.09483 327.99189
TCBC TC Bancshares, Inc. 17.3 2.3669 0.4 17.3 17.3 17.3 15.5 72418665 16.46046 16.320446 NASDAQ 100 2984 17.3 16.9 0.06 288.33 2024-08-08T04:00:00.000+0000 4186050 2024-11-15 18:43:21 2.3669 2.36686 4.84848 9.5214 25.81818 31.75933 30.07519 42.85714 42.85714 42.85714