WNS
|
WNS (Holdings) Limited
|
46.58
|
1.7253
|
0.79
|
45.46
|
47.25
|
72.57
|
39.85
|
2020440106
|
49.1686
|
51.545
|
NYSE
|
394798
|
527259
|
46.43
|
45.79
|
2.52
|
18.48
|
2025-01-23T13:30:00.000+0000
|
43375700
|
2025-01-17 21:00:02
|
1.7253
|
8.55278
|
3.0531
|
0.45287902
|
-19.62036
|
-25.99301
|
-48.6552
|
-34.30183
|
95.14034
|
90.12245
|
G
|
Genpact Limited
|
45.11
|
0.6021
|
0.27
|
44.7515
|
45.33
|
47.98
|
30.23
|
7955644710
|
44.1454
|
37.2607
|
NYSE
|
738533
|
1368278
|
44.84
|
44.84
|
3.64
|
12.39
|
2025-02-06T21:00:00.000+0000
|
176361000
|
2025-01-17 21:00:02
|
0.6021
|
4.90698
|
7.22605
|
15.81515
|
33.93705
|
29.96255
|
-11.75665
|
1.32525
|
119.29995
|
169.31343
|
ASGN
|
ASGN Incorporated
|
88.45
|
-0.9629
|
-0.86
|
88.27
|
90.475
|
106.42
|
82.04
|
3909490000
|
88.8306
|
92.82275
|
NYSE
|
242117
|
358759
|
90.47
|
89.31
|
3.96
|
22.34
|
2025-02-05T21:00:00.000+0000
|
44200000
|
2025-01-17 21:00:02
|
-0.9629
|
3.52294
|
6.3101
|
-7.28512
|
-14.67297
|
-3.33333
|
-22.93954
|
27.72563
|
159.99412
|
4540.0
|
CACI
|
CACI International Inc
|
452.39
|
-0.416
|
-1.89
|
452.11
|
461.0
|
588.26
|
326.6
|
10137245598
|
455.6252
|
452.35114
|
NYSE
|
191476
|
240109
|
457.04
|
454.28
|
20.17
|
22.43
|
2025-01-22T21:00:00.000+0000
|
22408200
|
2025-01-17 21:00:02
|
-0.416
|
5.85194
|
12.16374
|
-14.85065
|
1.34866
|
36.40174
|
62.07724
|
67.57668
|
405.23788
|
96134.76356
|
PRFT
|
Perficient, Inc.
|
75.96
|
0.6359
|
0.48
|
75.96
|
76.005
|
76.005
|
42.51
|
2670502932
|
75.2442
|
68.16915
|
NASDAQ
|
2993827
|
354368
|
76.0
|
75.48
|
2.09
|
36.344497607655505
|
2024-10-29T12:30:00.000+0000
|
35156700
|
2024-10-01 20:00:01
|
0.0
|
0.0
|
0.63593005
|
0.72934624
|
60.72789
|
30.53789
|
-38.69744
|
93.77551
|
358.14234
|
710.24
|
EXLS
|
ExlService Holdings, Inc.
|
47.15
|
0.1912
|
0.09
|
46.98
|
47.93
|
47.93
|
28.16
|
7585586300
|
45.4614
|
36.58225
|
NASDAQ
|
676033
|
847224
|
47.58
|
47.06
|
1.14
|
41.36
|
2025-02-26T13:30:00.000+0000
|
160882000
|
2025-01-17 21:00:01
|
0.1912
|
5.69379
|
6.84342
|
16.70792
|
36.98431
|
49.11448
|
84.82948
|
226.29758
|
679.33884
|
1150.66313
|
IT
|
Gartner, Inc.
|
515.7
|
0.7109
|
3.64
|
512.05
|
517.345
|
559.0
|
411.15
|
39778158510
|
510.3132
|
481.32693
|
NYSE
|
370371
|
393908
|
516.67
|
512.06
|
13.55
|
38.06
|
2025-02-04T13:30:00.000+0000
|
77134300
|
2025-01-17 21:00:02
|
0.7109
|
6.31894
|
7.04278
|
-2.89781
|
12.28689
|
11.36064
|
85.47024
|
219.85363
|
512.68861
|
15921.74757
|
HCKT
|
The Hackett Group, Inc.
|
30.17
|
0.0995
|
0.03
|
30.02
|
30.89
|
32.83
|
20.23
|
832495895
|
30.7812
|
25.6259
|
NASDAQ
|
51714
|
98050
|
30.47
|
30.14
|
1.21
|
24.93
|
2025-02-18T10:59:00.000+0000
|
27593500
|
2025-01-17 21:00:01
|
0.0995
|
5.08534
|
-1.82232
|
17.53019
|
25.65598
|
28.76654
|
51.60804
|
79.05045
|
278.07018
|
89.27227
|
SAIC
|
Science Applications International Corporation
|
115.87
|
-0.6772
|
-0.79
|
115.66
|
117.3
|
156.34
|
108.9
|
5663899405
|
122.3528
|
127.61815
|
NYSE
|
338942
|
482465
|
116.71
|
116.66
|
5.94
|
19.51
|
2025-03-17T04:00:00.000+0000
|
48881500
|
2025-01-17 21:00:00
|
-0.6772
|
0.14693172
|
4.27466
|
-21.55044
|
-4.93888
|
-9.99689
|
31.58074
|
26.35769
|
125.20894
|
268.66052
|
CLVT
|
Clarivate Plc
|
5.09
|
0.0
|
0.0
|
5.005
|
5.19
|
9.61
|
4.25
|
3615956360
|
5.2074
|
6.11015
|
NYSE
|
2403386
|
5444218
|
5.16
|
5.09
|
-1.98
|
-2.57
|
2025-02-25T13:30:00.000+0000
|
710404000
|
2025-01-17 21:00:02
|
0.0
|
0.99206349
|
1.8
|
-24.02985
|
-20.59282
|
-43.63234
|
-69.52096
|
-73.72225
|
-46.97917
|
-46.97917
|
TASK
|
TaskUs, Inc.
|
16.77
|
-0.238
|
-0.04
|
16.62
|
17.08
|
19.6
|
10.56
|
1497687781
|
15.7024
|
13.92325
|
NASDAQ
|
196566
|
259075
|
16.92
|
16.81
|
0.58
|
28.91
|
2025-03-03T12:00:00.000+0000
|
89307560
|
2025-01-17 21:00:01
|
-0.238
|
11.8
|
5.4717
|
38.48059
|
3.83901
|
30.70928
|
-54.40457
|
-46.05983
|
-46.05983
|
-46.05983
|
TTEC
|
TTEC Holdings, Inc.
|
3.97
|
-0.2513
|
-0.01
|
3.9525
|
4.07
|
22.66
|
3.67
|
189483733
|
4.8262
|
5.888
|
NASDAQ
|
326170
|
394191
|
4.03
|
3.98
|
-7.0
|
-0.57
|
2025-02-26T21:00:00.000+0000
|
47728900
|
2025-01-17 21:00:00
|
-0.2513
|
0.0
|
-15.35181
|
-28.59712
|
-46.99599
|
-79.96973
|
-94.99559
|
-90.22408
|
-82.0362
|
-76.48104
|