WNS
|
WNS (Holdings) Limited
|
50.73
|
-7.0198
|
-3.83
|
50.16
|
54.675
|
72.57
|
39.85
|
2200449261
|
51.2598
|
53.41175
|
NYSE
|
709599
|
459825
|
54.4
|
54.56
|
2.52
|
20.13
|
2025-01-16T05:00:00.000+0000
|
43375700
|
2024-11-14 21:00:02
|
-7.0198
|
-6.17718
|
4.0402
|
-13.23756
|
-0.5099039
|
-11.94237
|
-42.61312
|
-19.69289
|
147.1018
|
107.06122
|
G
|
Genpact Limited
|
45.1
|
-1.7643
|
-0.81
|
44.96
|
46.075
|
47.98
|
30.23
|
8035827800
|
39.478
|
35.19595
|
NYSE
|
982802
|
1121995
|
45.9
|
45.91
|
3.64
|
12.39
|
2025-02-06T12:00:00.000+0000
|
178178000
|
2024-11-14 21:00:02
|
-1.7643
|
-0.243309
|
15.25684
|
20.04259
|
32.37452
|
34.70729
|
-11.86242
|
11.96624
|
152.23714
|
169.25373
|
ASGN
|
ASGN Incorporated
|
91.79
|
-3.7841
|
-3.61
|
91.22
|
95.7
|
106.42
|
84.62
|
4057118000
|
94.0602
|
95.23525
|
NYSE
|
429677
|
273101
|
95.7
|
95.4
|
3.88
|
23.66
|
2025-02-05T05:00:00.000+0000
|
44200000
|
2024-11-14 21:00:02
|
-3.7841
|
-7.79508
|
-6.00102
|
4.40173
|
-8.36578
|
2.25019
|
-27.61041
|
37.69877
|
199.28269
|
4715.21311
|
CACI
|
CACI International Inc
|
491.32
|
-9.4107
|
-51.04
|
490.27
|
542.22
|
588.26
|
314.06
|
11009596824
|
518.4498
|
437.9794
|
NYSE
|
732483
|
107207
|
542.22
|
542.36
|
20.18
|
24.35
|
2025-01-22T05:00:00.000+0000
|
22408200
|
2024-11-14 21:00:02
|
-9.4107
|
-12.65112
|
-6.95578
|
6.37856
|
15.87736
|
49.12435
|
74.27021
|
113.40399
|
470.77138
|
104417.26815
|
PRFT
|
Perficient, Inc.
|
75.96
|
0.6359
|
0.48
|
75.96
|
76.005
|
76.005
|
42.51
|
2670502932
|
75.2442
|
68.16915
|
NASDAQ
|
2993827
|
354368
|
76.0
|
75.48
|
2.09
|
36.344497607655505
|
2024-10-29T12:30:00.000+0000
|
35156700
|
2024-10-01 20:00:01
|
0.0
|
0.0
|
0.63593005
|
0.72934624
|
60.72789
|
30.53789
|
-38.69744
|
93.77551
|
358.14234
|
710.24
|
EXLS
|
ExlService Holdings, Inc.
|
45.42
|
-1.6031
|
-0.74
|
44.875
|
46.285
|
47.32
|
27.27
|
7307260440
|
39.37
|
33.53635
|
NASDAQ
|
933549
|
890893
|
46.16
|
46.16
|
1.14
|
39.84
|
2025-02-27T12:00:00.000+0000
|
160882000
|
2024-11-14 21:00:01
|
-1.6031
|
0.17644464
|
13.80606
|
31.30963
|
50.04955
|
64.26763
|
66.61775
|
227.70563
|
694.05594
|
1104.77454
|
IT
|
Gartner, Inc.
|
537.1
|
-2.664
|
-14.7
|
533.085
|
552.49
|
559.0
|
411.15
|
41428832530
|
516.4546
|
472.91556
|
NYSE
|
450733
|
282759
|
552.49
|
551.8
|
13.55
|
39.64
|
2025-02-04T00:00:00.000+0000
|
77134300
|
2024-11-14 21:00:02
|
-2.664
|
-0.80889414
|
1.85852
|
12.20674
|
23.02724
|
27.23569
|
60.97225
|
238.73613
|
524.17199
|
16586.60194
|
HCKT
|
The Hackett Group, Inc.
|
30.81
|
-1.7225
|
-0.54
|
30.55
|
31.33
|
32.34
|
20.23
|
850155735
|
26.2598
|
24.1836
|
NASDAQ
|
83490
|
113162
|
31.33
|
31.35
|
1.22
|
25.25
|
2025-02-18T05:00:00.000+0000
|
27593500
|
2024-11-14 21:00:02
|
-1.7225
|
1.68317
|
19.60404
|
21.3948
|
42.30947
|
36.50864
|
40.17288
|
100.3251
|
268.10036
|
93.28733
|
SAIC
|
Science Applications International Corporation
|
125.91
|
-14.9314
|
-22.1
|
124.92
|
147.93
|
156.34
|
112.0
|
6235075791
|
142.4576
|
131.2871
|
NYSE
|
1774909
|
264456
|
147.04
|
148.01
|
5.6
|
22.48
|
2024-12-02T00:00:00.000+0000
|
49520100
|
2024-11-14 21:00:00
|
-14.9314
|
-15.83556
|
-13.8075
|
1.57309
|
-6.73333
|
8.37494
|
41.50371
|
52.35963
|
150.56716
|
300.60452
|
CLVT
|
Clarivate Plc
|
4.5
|
-5.2632
|
-0.25
|
4.45
|
4.8
|
9.61
|
4.43
|
3196818000
|
6.4284
|
6.6974
|
NYSE
|
7834147
|
4256843
|
4.75
|
4.75
|
-2.05
|
-2.2
|
2025-02-25T05:00:00.000+0000
|
710404000
|
2024-11-14 21:00:02
|
-5.2632
|
-3.22581
|
-34.1142
|
-26.7101
|
-30.9816
|
-37.8453
|
-81.17942
|
-73.24614
|
-53.125
|
-53.125
|
TASK
|
TaskUs, Inc.
|
13.88
|
-6.2162
|
-0.92
|
13.85
|
14.81
|
19.6
|
10.56
|
1239588891
|
12.8054
|
13.19055
|
NASDAQ
|
147165
|
250920
|
14.81
|
14.8
|
0.55
|
25.24
|
2025-02-26T05:00:00.000+0000
|
89307557
|
2024-11-14 21:00:01
|
-6.2162
|
-17.08483
|
13.49141
|
-1.28023
|
-5.96206
|
5.23124
|
-78.29894
|
-55.35542
|
-55.35542
|
-55.35542
|
TTEC
|
TTEC Holdings, Inc.
|
4.79
|
-1.8443
|
-0.09
|
4.74
|
4.87
|
22.7
|
3.67
|
228621431
|
5.0506
|
7.97405
|
NASDAQ
|
520665
|
819050
|
4.8
|
4.88
|
-7.18
|
-0.67
|
2025-02-26T12:00:00.000+0000
|
47728900
|
2024-11-14 21:00:01
|
-1.8443
|
-0.20833333
|
-17.69759
|
21.5736
|
-34.91848
|
-72.87656
|
-94.50121
|
-89.02635
|
-80.50468
|
-71.62322
|