WNS
|
WNS (Holdings) Limited
|
55.47
|
-3.81481
|
-2.2
|
55.26
|
58.16
|
65.03
|
39.85
|
2564522322
|
52.3084
|
52.9288
|
NYSE
|
328204
|
518891
|
58.16
|
57.67
|
2.74
|
20.24
|
2025-04-23T12:30:00.000+0000
|
46232600
|
2025-02-21 21:00:02
|
-3.81481
|
-3.68119
|
-11.12001
|
6.52967
|
-9.22926
|
-7.78055
|
-32.91813
|
-22.776
|
138.17089
|
126.40816
|
G
|
Genpact Limited
|
53.25
|
-2.25771
|
-1.23
|
53.135
|
55.0
|
56.76
|
30.23
|
9391223250
|
46.8948
|
39.55925
|
NYSE
|
1745116
|
1537081
|
54.45
|
54.48
|
2.85
|
18.68
|
2025-05-07T10:59:00.000+0000
|
176361000
|
2025-02-21 21:00:02
|
-2.25771
|
-3.18182
|
14.86195
|
15.28469
|
36.15444
|
47.95777
|
27.36188
|
23.40672
|
141.4966
|
217.91045
|
ASGN
|
ASGN Incorporated
|
67.42
|
-3.60309
|
-2.52
|
67.01
|
70.47
|
106.42
|
67.01
|
2979964000
|
85.065
|
91.1542
|
NYSE
|
624072
|
390637
|
70.47
|
69.94
|
3.83
|
17.6
|
2025-04-22T20:05:00.000+0000
|
44200000
|
2025-02-21 21:00:02
|
-3.60309
|
-6.6205
|
-26.93183
|
-24.45092
|
-29.86581
|
-29.72691
|
-37.19609
|
17.55885
|
71.33418
|
3436.78689
|
CACI
|
CACI International Inc
|
327.0
|
-4.29642
|
-14.68
|
318.595
|
336.51
|
588.26
|
318.595
|
7331241900
|
402.4252
|
452.71313
|
NYSE
|
702467
|
358957
|
336.51
|
341.68
|
21.32
|
15.34
|
2025-04-22T10:59:00.000+0000
|
22419700
|
2025-02-21 21:00:02
|
-4.29642
|
-2.76828
|
-19.54136
|
-30.24446
|
-31.15789
|
-11.31241
|
27.10876
|
22.7754
|
270.87445
|
69461.14787
|
PRFT
|
Perficient, Inc.
|
75.96
|
0.6359
|
0.48
|
75.96
|
76.005
|
76.005
|
42.51
|
2670502932
|
75.2442
|
68.16915
|
NASDAQ
|
2993827
|
354368
|
76.0
|
75.48
|
2.09
|
36.344497607655505
|
2024-10-29T12:30:00.000+0000
|
35156700
|
2024-10-01 20:00:01
|
0.0
|
0.0
|
0.63593005
|
0.72934624
|
60.72789
|
30.53789
|
-38.69744
|
93.77551
|
358.14234
|
710.24
|
EXLS
|
ExlService Holdings, Inc.
|
48.0
|
-4.81856
|
-2.43
|
47.89
|
50.649
|
52.43
|
28.16
|
7722336000
|
47.7482
|
39.0512
|
NASDAQ
|
2010784
|
859259
|
50.61
|
50.43
|
1.14
|
42.11
|
2025-02-25T21:00:00.000+0000
|
160882000
|
2025-02-21 21:00:02
|
-4.81856
|
-5.32544
|
-2.3199
|
3.87362
|
32.34078
|
57.73907
|
104.4293
|
217.46032
|
611.11111
|
1173.20955
|
IT
|
Gartner, Inc.
|
487.9
|
-3.03283
|
-15.26
|
485.86
|
503.25
|
584.01
|
411.15
|
37479599780
|
510.8186
|
490.2781
|
NYSE
|
522708
|
456233
|
503.25
|
503.16
|
16.0
|
30.49
|
2025-04-28T12:30:00.000+0000
|
76818200
|
2025-02-21 21:00:02
|
-3.03283
|
-4.46072
|
-7.68736
|
-6.13336
|
1.46404
|
5.84203
|
73.38925
|
227.05456
|
475.55739
|
15058.05825
|
HCKT
|
The Hackett Group, Inc.
|
30.18
|
-1.66178
|
-0.51
|
30.02
|
31.28
|
34.02
|
20.23
|
832771830
|
30.941
|
26.64835
|
NASDAQ
|
201908
|
93315
|
30.87
|
30.69
|
1.05
|
28.74
|
2025-05-05T10:59:00.000+0000
|
27593500
|
2025-02-21 21:00:00
|
-1.66178
|
-6.79432
|
-1.72582
|
-2.51938
|
15.89862
|
20.0955
|
47.21951
|
81.04379
|
280.58008
|
89.33501
|
SAIC
|
Science Applications International Corporation
|
97.84
|
-4.81564
|
-4.95
|
96.79
|
102.09
|
156.34
|
96.79
|
4782565960
|
110.5172
|
125.18835
|
NYSE
|
1123520
|
592389
|
102.09
|
102.79
|
5.94
|
16.47
|
2025-03-17T12:30:00.000+0000
|
48881500
|
2025-02-21 21:00:01
|
-4.81564
|
-3.89942
|
-10.20558
|
-21.22383
|
-24.48287
|
-29.84368
|
19.52113
|
6.26697
|
82.57138
|
211.29494
|
CLVT
|
Clarivate Plc
|
4.84
|
0.0
|
0.0
|
4.68
|
4.98
|
9.02
|
4.22
|
3347527920
|
5.1566
|
5.87225
|
NYSE
|
8817088
|
5251693
|
4.93
|
4.84
|
-0.96
|
-5.04
|
2025-05-06T12:30:00.000+0000
|
691638000
|
2025-02-21 21:00:02
|
0.0
|
4.7619
|
-12.0
|
-7.80952
|
-27.21805
|
-45.8613
|
-69.40582
|
-78.01
|
-49.58333
|
-49.58333
|
TASK
|
TaskUs, Inc.
|
14.37
|
-1.64271
|
-0.24
|
14.14
|
14.8
|
19.6
|
10.56
|
1283349623
|
16.2788
|
14.49095
|
NASDAQ
|
525658
|
270015
|
14.7
|
14.61
|
0.58
|
24.78
|
2025-02-26T21:00:00.000+0000
|
89307559
|
2025-02-21 21:00:00
|
-1.64271
|
-3.81526
|
-13.64183
|
-3.03644
|
4.73761
|
17.49796
|
-50.13879
|
-53.77935
|
-53.77935
|
-53.77935
|
TTEC
|
TTEC Holdings, Inc.
|
3.86
|
0.78329
|
0.03
|
3.8
|
3.99
|
18.44
|
3.37
|
184233554
|
4.224
|
5.3456
|
NASDAQ
|
215902
|
300784
|
3.88
|
3.83
|
-7.0
|
-0.55
|
2025-02-27T21:00:00.000+0000
|
47728900
|
2025-02-21 21:00:02
|
0.78329
|
6.04396
|
-3.01508
|
-23.10757
|
-14.79029
|
-78.2167
|
-94.83059
|
-90.93684
|
-83.88982
|
-77.1327
|