WOOF
|
Petco Health and Wellness Company, Inc.
|
4.01
|
-4.2959
|
-0.18
|
4.0
|
4.21
|
5.94
|
1.414
|
1098865248
|
4.5572
|
3.153075
|
NASDAQ
|
2430442
|
3903867
|
4.19
|
4.19
|
-4.98
|
-0.81
|
2024-12-05T21:00:00.000+0000
|
274031234
|
2024-11-15 21:00:01
|
-4.2959
|
-7.81609
|
-14.68085
|
47.97048
|
63.00813
|
10.77348
|
-83.97922
|
-86.36054
|
-86.36054
|
-86.36054
|
RH
|
RH
|
315.7
|
-2.2086
|
-7.13
|
312.0
|
320.005
|
367.0
|
212.43
|
5834988390
|
323.6584
|
280.48584
|
NYSE
|
451503
|
727151
|
319.6
|
322.83
|
2.09
|
151.05
|
2024-12-04T12:00:00.000+0000
|
18482700
|
2024-11-15 21:00:02
|
-2.2086
|
-6.06124
|
-10.29466
|
17.74139
|
10.11894
|
24.03253
|
-51.50538
|
68.32845
|
280.40728
|
915.11254
|
DKS
|
DICK'S Sporting Goods, Inc.
|
198.25
|
-0.2365
|
-0.47
|
196.52
|
201.25
|
239.3
|
116.79
|
16140145291
|
206.8522
|
204.5159
|
NYSE
|
905257
|
903496
|
197.01
|
198.72
|
13.61
|
14.57
|
2024-11-26T12:00:00.000+0000
|
81413091
|
2024-11-15 21:00:02
|
-0.2365
|
-3.38223
|
-6.77607
|
-11.74769
|
0.67540118
|
71.86823
|
43.60739
|
377.36576
|
317.28057
|
5925.83587
|
BBY
|
Best Buy Co., Inc.
|
92.66
|
1.1793
|
1.08
|
91.74
|
92.97
|
103.71
|
62.92
|
19896418500
|
95.8154
|
84.837
|
NYSE
|
3741374
|
2697171
|
91.77
|
91.58
|
5.79
|
16.0
|
2024-11-26T14:30:00.000+0000
|
214725000
|
2024-11-15 21:00:02
|
1.1793
|
3.92553
|
-6.10053
|
8.70483
|
25.82835
|
38.81648
|
-31.32735
|
19.88614
|
162.5673
|
55494.8881
|
AZO
|
AutoZone, Inc.
|
3107.53
|
-0.9097
|
-28.53
|
3100.09
|
3150.79
|
3256.37
|
2510.0
|
52530619379
|
3112.3572
|
3010.7761
|
NYSE
|
117884
|
121235
|
3133.0
|
3136.06
|
149.59
|
20.77
|
2024-12-03T13:30:00.000+0000
|
16904300
|
2024-11-15 21:00:02
|
-0.9097
|
-0.33451359
|
-0.67473407
|
-3.27869
|
7.11964
|
16.90222
|
62.58895
|
161.65369
|
447.04257
|
42215.30213
|
ULTA
|
Ulta Beauty, Inc.
|
365.17
|
-4.5981
|
-17.6
|
361.6601
|
377.94
|
574.76
|
318.17
|
17204874999
|
380.1132
|
416.66885
|
NASDAQ
|
1440397
|
1239109
|
362.67
|
382.77
|
24.92
|
14.65
|
2024-12-05T21:00:00.000+0000
|
47114700
|
2024-11-15 21:00:01
|
-4.5981
|
-5.55541
|
-2.15428
|
-3.19699
|
-8.94424
|
-9.95685
|
-11.76485
|
49.4577
|
194.01771
|
1124.58082
|
WSM
|
Williams-Sonoma, Inc.
|
130.65
|
-0.13
|
-0.17
|
129.37
|
131.59
|
174.255
|
85.97
|
16506190350
|
141.3458
|
140.6503
|
NYSE
|
1885075
|
1737853
|
130.77
|
130.82
|
8.41
|
15.54
|
2024-11-14T12:00:00.000+0000
|
126339000
|
2024-11-15 21:00:01
|
-0.13
|
-0.07648184
|
-13.43669
|
-5.22307
|
-16.53357
|
52.39706
|
17.89388
|
258.23965
|
275.43103
|
25096.2278
|
ORLY
|
O'Reilly Automotive, Inc.
|
1213.37
|
-0.9009
|
-11.03
|
1210.6
|
1228.79
|
1255.3
|
914.5
|
70048699459
|
1168.9498
|
1092.0507
|
NASDAQ
|
433102
|
322592
|
1226.7
|
1224.4
|
40.41
|
30.03
|
2025-02-05T05:00:00.000+0000
|
57730700
|
2024-11-15 21:00:01
|
-0.9009
|
-1.23641
|
1.20694
|
8.38306
|
20.61572
|
24.83359
|
86.09969
|
169.70371
|
584.35984
|
50325.76623
|