WPC
|
W. P. Carey Inc.
|
55.79
|
0.4501
|
0.25
|
55.16
|
56.12
|
66.42
|
52.91
|
12209529920
|
55.5302
|
57.39975
|
NYSE
|
572734
|
1181803
|
55.5
|
55.54
|
2.53
|
22.05
|
2025-02-07T13:30:00.000+0000
|
218848000
|
2025-01-17 21:00:01
|
0.4501
|
3.12384
|
-1.01136
|
-5.91906
|
-7.07861
|
-15.53369
|
-27.51721
|
-31.4535
|
-20.74158
|
157.57156
|
STAG
|
STAG Industrial, Inc.
|
33.95
|
-1.9636
|
-0.68
|
33.905
|
34.895
|
41.63
|
32.27
|
6186097400
|
35.4022
|
36.93785
|
NYSE
|
1029633
|
1127463
|
34.67
|
34.63
|
0.99
|
34.29
|
2025-02-12T21:00:00.000+0000
|
182212000
|
2025-01-17 21:00:02
|
-1.9636
|
3.79089
|
-4.04183
|
-11.74942
|
-12.22854
|
-9.39418
|
-20.75163
|
4.59026
|
29.82792
|
177.14286
|
NNN
|
National Retail Properties, Inc.
|
40.07
|
0.3255
|
0.13
|
39.915
|
40.42
|
49.57
|
37.55
|
7514166820
|
41.7436
|
43.8276
|
NYSE
|
574270
|
1252929
|
40.0
|
39.94
|
2.16
|
18.55
|
2025-02-06T13:30:00.000+0000
|
187526000
|
2025-01-17 21:00:02
|
0.3255
|
4.75817
|
-4.32187
|
-17.80513
|
-13.17443
|
-5.42837
|
-13.04253
|
-27.59306
|
-7.30974
|
310.97436
|
MPW
|
Medical Properties Trust, Inc.
|
4.09
|
2.25
|
0.09
|
3.93
|
4.12
|
6.55
|
2.92
|
2455636000
|
4.1476
|
4.6973
|
NYSE
|
12620783
|
12232581
|
4.0
|
4.0
|
-4.44
|
-0.92
|
2025-02-19T13:30:00.000+0000
|
600400000
|
2025-01-17 21:00:02
|
2.25
|
5.95855
|
3.02267
|
-13.16348
|
-15.32091
|
33.22476
|
-82.79344
|
-81.65096
|
-72.91391
|
-62.81818
|
OHI
|
Omega Healthcare Investors, Inc.
|
37.36
|
-1.2685
|
-0.48
|
37.08
|
37.89
|
44.42
|
27.53
|
10085257280
|
39.0678
|
36.53135
|
NYSE
|
1689002
|
1859213
|
37.63
|
37.84
|
1.36
|
27.47
|
2025-02-05T21:00:00.000+0000
|
269948000
|
2025-01-17 21:00:02
|
-1.2685
|
0.13401233
|
-5.03305
|
-8.29651
|
4.35754
|
26.47258
|
18.37769
|
-13.63847
|
-15.85586
|
88.87765
|
O
|
Realty Income Corporation
|
54.62
|
0.0733
|
0.04
|
54.46
|
55.105
|
64.88
|
50.65
|
47804024820
|
55.2536
|
56.87535
|
NYSE
|
4297419
|
5141681
|
54.65
|
54.58
|
1.05
|
52.02
|
2025-02-18T10:59:00.000+0000
|
875211000
|
2025-01-17 21:00:02
|
0.0733
|
5.01827
|
0.18341893
|
-14.60288
|
-5.22297
|
-4.52718
|
-21.6693
|
-26.12929
|
6.95124
|
604.77419
|