WPP.L
|
WPP plc
|
746.6
|
2.1061
|
15.4
|
735.4
|
753.2
|
903.0
|
678.8
|
8050657637
|
827.084
|
781.76
|
LSE
|
4485332
|
2832440
|
737.4
|
731.2
|
0.19
|
39.29
|
2025-02-20T07:00:06.000+0000
|
1078309354
|
2025-01-17 17:35:37
|
2.1061
|
3.17855
|
-11.26694
|
-5.03689
|
0.34946237
|
3.57936
|
-38.09287
|
-26.62408
|
-46.67143
|
617.88462
|
PSON.L
|
Pearson plc
|
1289.0
|
0.8213
|
10.5
|
1282.5
|
1304.0
|
1316.0
|
923.6
|
8755804556
|
1253.41
|
1075.505
|
LSE
|
1551360
|
1470584
|
1282.5
|
1278.5
|
0.5
|
25.78
|
2025-02-28T08:30:00.000+0000
|
679271106
|
2025-01-17 17:51:49
|
0.8213
|
0.0
|
1.85697
|
24.12133
|
26.49657
|
36.02786
|
95.30303
|
118.99422
|
4.96743
|
315.53836
|
REL.L
|
RELX Plc
|
3951.0
|
1.2558
|
49.0
|
3912.0
|
3960.0
|
3960.0
|
3218.0
|
73271561416
|
3689.1
|
3567.5
|
LSE
|
2513147
|
3123081
|
3925.0
|
3902.0
|
1.0
|
39.51
|
2025-02-13T08:30:00.000+0000
|
1854506743
|
2025-01-17 18:28:20
|
1.2558
|
4.13811
|
8.12808
|
7.39331
|
13.86167
|
20.45732
|
74.82301
|
98.04511
|
254.66786
|
752.42718
|
SN.L
|
Smith & Nephew plc
|
1025.5
|
0.3916
|
4.0
|
1025.5
|
1032.162
|
1245.26
|
911.0
|
8942236940
|
980.77
|
1050.561
|
LSE
|
3299578
|
2781540
|
1027.5
|
1021.5
|
0.29
|
35.36
|
2025-02-25T07:00:00.000+0000
|
871988000
|
2025-01-17 16:55:21
|
0.3916
|
4.38721
|
4.94269
|
-9.04656
|
-6.04672
|
-6.6879
|
-18.80443
|
-45.72638
|
-13.96812
|
305.73689
|
SMIN.L
|
Smiths Group plc
|
1862.0
|
5.4958
|
97.0
|
1811.0
|
1867.33
|
1894.801
|
1514.659
|
6357282667
|
1722.98
|
1707.085
|
LSE
|
1233212
|
970816
|
1814.0
|
1765.0
|
0.72
|
25.86
|
2025-03-25T08:30:00.000+0000
|
341422270
|
2025-01-17 17:08:33
|
5.4958
|
7.50577
|
7.56788
|
14.02327
|
8.50816
|
13.12272
|
16.30231
|
6.33923
|
72.08872
|
229.97803
|
CPG.L
|
Compass Group PLC
|
2675.0
|
0.0748
|
2.0
|
2671.98
|
2701.0
|
2786.0
|
2095.0
|
45398261954
|
2665.46
|
2406.52
|
LSE
|
2215309
|
3033643
|
2686.0
|
2673.0
|
0.67
|
39.93
|
2025-05-14T06:00:00.000+0000
|
1697131288
|
2025-01-17 16:54:35
|
0.0748
|
-0.70527097
|
1.13422
|
6.27731
|
21.86788
|
23.27189
|
56.4785
|
38.24289
|
141.42599
|
186.77409
|