WRK
|
WestRock Company
|
51.51
|
3.5377
|
1.76
|
50.51
|
52.16
|
54.83
|
31.235
|
13303641818
|
51.3814
|
44.38305
|
NYSE
|
11862013
|
3439387
|
50.78
|
49.75
|
1.21
|
42.570247933884296
|
2024-08-01T12:30:00.000+0000
|
258272992
|
2024-07-05 20:00:02
|
0.0
|
0.0
|
0.0
|
0.68412823
|
32.65516
|
51.99174
|
5.68322
|
46.46005
|
-9.9003
|
-9.9003
|
PKG
|
Packaging Corporation of America
|
237.87
|
1.0836
|
2.55
|
234.98
|
238.065
|
250.82
|
159.57
|
21361891563
|
236.0742
|
205.4506
|
NYSE
|
480473
|
716249
|
236.21
|
235.32
|
8.58
|
27.72
|
2025-01-28T21:00:00.000+0000
|
89804900
|
2025-01-17 21:00:02
|
1.0836
|
5.45753
|
3.77367
|
8.06378
|
23.53033
|
44.77785
|
77.05247
|
124.21529
|
192.83516
|
1882.25
|
SEE
|
Sealed Air Corporation
|
34.52
|
-0.5187
|
-0.18
|
34.52
|
34.91
|
41.14
|
30.87
|
5029287840
|
35.2596
|
35.33585
|
NYSE
|
587970
|
1275996
|
34.81
|
34.7
|
2.71
|
12.74
|
2025-02-25T13:30:00.000+0000
|
145692000
|
2025-01-17 21:00:02
|
-0.5187
|
4.95591
|
0.58275058
|
-7.00431
|
-5.13877
|
-0.14463408
|
-48.03553
|
-10.54677
|
-17.01923
|
4068.42766
|
FTV
|
Fortive Corporation
|
78.91
|
0.2668
|
0.21
|
78.745
|
79.49
|
87.1
|
66.15
|
27377745590
|
76.3004
|
75.4041
|
NYSE
|
2226223
|
2698960
|
79.3
|
78.7
|
2.5
|
31.56
|
2025-02-07T13:30:00.000+0000
|
346949000
|
2025-01-17 21:00:02
|
0.2668
|
5.21333
|
7.12734
|
1.85878
|
2.36088
|
10.24029
|
8.45245
|
20.62061
|
94.02508
|
94.02508
|
LKQ
|
LKQ Corporation
|
38.46
|
0.1823
|
0.07
|
37.75
|
38.685
|
53.68
|
35.56
|
9998061562
|
37.8514
|
41.08255
|
NASDAQ
|
1738545
|
2356822
|
38.62
|
38.39
|
2.71
|
14.19
|
2025-02-20T13:30:00.000+0000
|
259959999
|
2025-01-17 21:00:00
|
0.1823
|
5.83379
|
3.97405
|
-2.1623
|
-15.36092
|
-18.65482
|
-30.57762
|
12.35758
|
49.94152
|
1945.74468
|
ZBH
|
Zimmer Biomet Holdings, Inc.
|
109.56
|
0.5691
|
0.62
|
108.4723
|
109.97
|
133.9
|
100.67
|
21810547440
|
108.0088
|
110.98
|
NYSE
|
869263
|
1552601
|
108.99
|
108.94
|
5.24
|
20.91
|
2025-02-06T11:30:00.000+0000
|
199074000
|
2025-01-17 21:00:02
|
0.5691
|
4.59189
|
3.49518
|
3.0571
|
-1.64288
|
-11.52386
|
-10.62163
|
-24.44659
|
-2.5527
|
279.49428
|