WSP.TO
|
WSP Global Inc.
|
236.98
|
-0.3198
|
-0.76
|
236.295
|
238.53
|
259.17
|
180.73
|
30888921120
|
241.7936
|
222.0311
|
TSX
|
65921
|
198931
|
237.5
|
237.74
|
5.16
|
45.93
|
2025-02-26T10:00:00.000+0000
|
130344000
|
2024-11-18 19:26:02
|
-0.3198
|
-1.62723
|
-5.39343
|
6.70929
|
14.0643
|
24.96968
|
33.88701
|
173.71217
|
555.90922
|
2054.36364
|
TFII.TO
|
TFI International Inc.
|
200.38
|
-1.042
|
-2.11
|
200.2
|
203.64
|
220.93
|
151.78
|
16959141262
|
192.2292
|
196.79225
|
TSX
|
32917
|
154792
|
202.56
|
202.49
|
7.71
|
25.99
|
2025-02-06T00:00:00.000+0000
|
84634900
|
2024-11-18 19:24:56
|
-1.042
|
-1.65881
|
5.49092
|
-0.24890482
|
10.42046
|
27.28197
|
48.8044
|
360.64368
|
596.00556
|
2285.47619
|
STN.TO
|
Stantec Inc.
|
115.36
|
-0.5517
|
-0.64
|
115.03
|
116.185
|
122.57
|
92.4
|
13158769120
|
111.8316
|
112.6277
|
TSX
|
68714
|
294515
|
115.43
|
116.0
|
3.07
|
37.58
|
2025-02-19T12:00:00.000+0000
|
114067000
|
2024-11-18 19:25:10
|
-0.5517
|
0.93621489
|
-0.25075659
|
1.87213
|
6.26382
|
19.13663
|
60.0
|
232.73724
|
228.19346
|
19329.05263
|
WCN.TO
|
Waste Connections, Inc.
|
259.87
|
0.4872
|
1.26
|
257.73
|
260.77
|
263.78
|
178.43
|
67062831810
|
248.289
|
237.08694
|
TSX
|
85402
|
213633
|
258.27
|
258.61
|
5.12
|
50.76
|
2025-02-11T00:00:00.000+0000
|
258063000
|
2024-11-18 19:25:45
|
0.4872
|
-0.61572587
|
3.06984
|
4.42417
|
13.97807
|
40.93497
|
49.11918
|
118.24977
|
444.23037
|
1855.37998
|
GIB-A.TO
|
CGI Inc.
|
152.79
|
0.9048
|
1.37
|
151.08
|
153.5
|
160.75
|
132.06
|
34434535320
|
156.0378
|
148.78415
|
TSX
|
197536
|
316525
|
151.2
|
151.42
|
6.94
|
22.02
|
2025-01-29T13:30:00.000+0000
|
225371656
|
2024-11-18 19:26:54
|
0.9048
|
-1.83746
|
-4.85116
|
2.59182
|
6.80134
|
9.42491
|
40.67765
|
41.47222
|
267.99133
|
40644.0
|
SNC.TO
|
SNC-Lavalin Group Inc.
|
43.49
|
-1.1141
|
-0.49
|
43.16
|
44.24
|
46.99
|
21.62
|
7634843460
|
42.6858
|
34.1141
|
TSX
|
671250
|
364157
|
44.24
|
43.98
|
0.47
|
92.53191489361703
|
2023-11-02T00:00:00.000+0000
|
175554000
|
2023-09-15 20:00:00
|
0.0
|
-0.11483693
|
0.0
|
22.36916
|
37.49605
|
89.6642
|
102.46741
|
-8.92147
|
-1.45026
|
255.02041
|