Logo

← Back to Stock Analysis

Peers Analysis for WTFCM


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
WTFCM Wintrust Financial Corporation 25.23 0.358 0.09 25.23 25.23 25.5 21.4 8833951742 25.0938 24.38634 NASDAQ 493 9575 25.23 25.14 7.114 3.55 2025-01-15T05:00:00.000+0000 345770394 2024-11-15 14:30:00 0.358 0.55799123 0.79904115 2.85365 2.18712 14.68182 -9.60229 -11.78322 2.14575 2.14575
MBINO Merchants Bancorp 25.342 0.2452 0.062 25.342 25.342 25.35 21.53 1869252554 25.17068 24.795925 NASDAQ 358 10528 25.342 25.28 4.43 5.72 2025-01-29T00:00:00.000+0000 73721581 2024-11-14 21:00:00 0.2452 0.24525316 0.60341405 1.368 2.2267 17.81497 -4.8009 -2.90421 -0.96912857 -0.96912857
MBINM Merchants Bancorp 26.6 0.3395 0.09 26.6 26.6 26.8 24.15 1860686891 26.09296 25.708445 NASDAQ 198 5345 26.6 26.51 0.0 nan 2025-01-29T05:00:00.000+0000 69288608 2024-11-15 15:12:01 0.3395 1.56548 1.25619 4.47761 2.34706 6.91318 7.25806 7.25806 7.25806 7.25806
MBIN Merchants Bancorp 40.435 0.161 0.065 40.05 41.335 53.27 32.52 1850467340 42.8666 42.39845 NASDAQ 19277 173946 40.59 40.37 6.03 6.71 2025-01-29T10:59:00.000+0000 45764000 2024-11-15 15:28:58 0.161 -0.77300613 -11.8487 -2.6132 -6.05251 22.97749 29.64091 234.17355 261.02679 261.02679
MBINN Merchants Bancorp 22.74 0.1762 0.04 22.74 22.74 24.34 18.19 1868170067 23.11654 21.48798 NASDAQ 263 9112 22.74 22.7 4.43 5.13 2025-01-29T05:00:00.000+0000 81375960 2024-11-15 14:30:01 0.1762 -3.23404 -5.25 8.80383 11.36141 22.85251 -15.30726 -8.38034 -8.38034 -8.38034
ONBPO Old National Bancorp 25.0101 -0.2389 -0.0599 25.0101 25.338 26.33 22.5 7121536439 25.39496 25.088915 NASDAQ 387 3893 25.338 25.07 0.891 28.07 2025-01-21T05:00:00.000+0000 282329025 2024-11-14 21:00:00 -0.2389 -1.30189 -1.37973 -0.35816733 0.0404 9.69342 -11.28024 1.05091 1.05091 1.05091