WTT
|
Wireless Telecom Group, Inc.
|
2.125
|
-0.2347
|
-0.005
|
2.12
|
2.13
|
2.13
|
1.15
|
45307125
|
2.0608
|
1.82395
|
AMEX
|
76671
|
169845
|
2.13
|
2.13
|
-0.11
|
-19.318181818181817
|
2023-11-13T00:00:00.000+0000
|
21321000
|
2023-08-03 19:59:16
|
0.0
|
0.0
|
-0.23474178
|
3.15534
|
16.12022
|
43.58108
|
64.72868
|
11.84211
|
20.26033
|
325.0
|
MOBBW
|
Mobilicom Limited
|
0.51
|
-18.4
|
-0.115
|
0.51
|
0.5818
|
0.5818
|
0.2599
|
2460388
|
0.2599
|
0.2599
|
NASDAQ
|
9163
|
0
|
0.5818
|
0.625
|
0.0
|
nan
|
None
|
4824290
|
2025-01-17 21:00:00
|
-18.4
|
-31.08108
|
-3.80988
|
200.0
|
96.22932
|
96.22932
|
-31.90921
|
-31.90921
|
-31.90921
|
-31.90921
|
SYTA
|
Siyata Mobile Inc.
|
6.82
|
-2.849
|
-0.2
|
6.7734
|
7.34
|
885.6
|
4.5
|
2777350
|
8.594
|
146.74245
|
NASDAQ
|
72396
|
388941
|
7.02
|
7.02
|
-4034.85
|
0.0
|
2025-04-04T20:00:00.000+0000
|
407236
|
2025-01-17 21:00:00
|
-2.849
|
-7.83784
|
-2.57143
|
-32.47525
|
-93.44483
|
-98.87235
|
-99.99648
|
-99.99983
|
-99.99958
|
-99.99958
|
SATX
|
Satixfy Communications Ltd.
|
1.42
|
-3.4014
|
-0.05
|
1.39
|
1.5299
|
2.39
|
0.3
|
120436121
|
1.11116
|
0.76952
|
AMEX
|
64782
|
270708
|
1.51
|
1.47
|
-0.04
|
-35.5
|
2025-04-04T04:00:00.000+0000
|
84814170
|
2025-01-17 21:00:00
|
-3.4014
|
-9.55414
|
16.39344
|
124.0808
|
100.0
|
291.72414
|
-95.16842
|
-95.16842
|
-95.16842
|
-95.16842
|
ASNS
|
Actelis Networks, Inc.
|
1.51
|
8.6331
|
0.12
|
1.37
|
1.525
|
4.6
|
0.36
|
9443110
|
1.2716
|
1.28175
|
NASDAQ
|
532757
|
643473
|
1.45
|
1.39
|
-1.27
|
-1.19
|
2025-03-24T10:59:00.000+0000
|
6253715
|
2025-01-17 21:00:01
|
8.6331
|
15.26718
|
48.03922
|
4.13793
|
-3.20513
|
29.05983
|
-93.70833
|
-93.70833
|
-93.70833
|
-93.70833
|
MINM
|
Minim, Inc.
|
0.35
|
2.9412
|
0.01
|
0.34
|
0.36
|
8.27
|
0.11
|
1245153
|
0.3406
|
2.4436
|
NASDAQ
|
1830
|
14961
|
0.34
|
nan
|
-1.89
|
-0.19
|
2025-04-10T20:00:00.000+0000
|
3557580
|
2025-01-17 20:00:00
|
2.9412
|
-27.52123
|
100.0
|
-79.73716
|
-90.11299
|
-84.375
|
-98.88
|
-98.87097
|
-91.76471
|
-99.125
|
MOB
|
Mobilicom Ltd
|
3.34
|
1.2121
|
0.04
|
3.2998
|
3.51
|
5.0
|
0.711
|
5833283280
|
2.61484
|
1.440945
|
NASDAQ
|
129866
|
535688
|
3.35
|
3.3
|
-0.97
|
-3.44
|
2025-03-04T12:00:00.000+0000
|
6350880
|
2025-01-17 21:00:01
|
1.2121
|
-17.12159
|
3.72671
|
153.0303
|
195.57522
|
122.66667
|
-38.93967
|
-38.93967
|
-38.93967
|
-38.93967
|
CLRO
|
ClearOne, Inc.
|
0.6146
|
-2.6145
|
-0.0165
|
0.5897
|
0.6565
|
2.48
|
0.46
|
14731409
|
0.6176
|
0.71385
|
NASDAQ
|
315767
|
459613
|
0.62
|
0.6311
|
-0.17
|
-3.62
|
2025-03-31T20:00:00.000+0000
|
23969100
|
2025-01-17 21:00:00
|
-2.6145
|
-20.11957
|
0.75409836
|
4.16949
|
-12.56224
|
-39.14851
|
-43.09259
|
-66.77838
|
-94.00975
|
-38.54
|
KVHI
|
KVH Industries, Inc.
|
5.93
|
0.8503
|
0.05
|
5.92
|
6.038
|
6.038
|
4.17
|
117408663
|
5.412
|
4.9305
|
NASDAQ
|
18795
|
45093
|
5.92
|
5.88
|
-0.99
|
-5.99
|
2025-03-13T12:30:00.000+0000
|
19799100
|
2025-01-17 21:00:01
|
0.8503
|
4.58554
|
12.31061
|
24.57983
|
33.86005
|
22.26804
|
-34.97807
|
-46.95886
|
-51.86688
|
-21.58678
|
TSAT
|
Telesat Corporation
|
16.25
|
3.1746
|
0.5
|
15.59
|
16.48
|
19.37
|
6.93
|
226416824
|
14.7188
|
10.8566
|
NASDAQ
|
82019
|
61486
|
16.48
|
15.75
|
2.35
|
6.91
|
2025-03-27T04:00:00.000+0000
|
13933343
|
2025-01-17 21:00:00
|
3.1746
|
1.5625
|
-3.27381
|
15.5761
|
98.65526
|
68.74351
|
-32.09361
|
-51.37642
|
-77.8157
|
-40.90909
|
MYNA
|
Mynaric AG
|
0.444
|
3.2558
|
0.014
|
0.4155
|
0.4699
|
5.89
|
0.325
|
11792713
|
0.94908
|
2.769885
|
NASDAQ
|
81093
|
877119
|
0.4515
|
0.43
|
-3.98
|
-0.11
|
2025-04-22T04:00:00.000+0000
|
26560165
|
2025-01-17 21:00:00
|
3.2558
|
-22.41831
|
13.84615
|
-65.5814
|
-88.95522
|
-91.71642
|
-95.90783
|
-97.69351
|
-97.69351
|
-97.69351
|
KN
|
Knowles Corporation
|
20.37
|
1.85
|
0.37
|
20.17
|
20.44
|
20.86
|
14.97
|
1793963493
|
19.3878
|
17.8326
|
NYSE
|
397545
|
582550
|
20.31
|
20.0
|
0.51
|
39.94
|
2025-02-05T10:59:00.000+0000
|
88068900
|
2025-01-17 21:00:02
|
1.85
|
6.76101
|
4.2477
|
14.95485
|
11.31148
|
20.962
|
-8.69565
|
-0.73099415
|
-5.99908
|
-28.99965
|
SILC
|
Silicom Ltd.
|
16.89
|
-1.7166
|
-0.295
|
16.64
|
16.9868
|
18.24
|
11.35
|
103010928
|
15.0492
|
14.6942
|
NASDAQ
|
9292
|
34290
|
16.64
|
17.185
|
-6.45
|
-2.62
|
2025-01-30T13:30:00.000+0000
|
6098930
|
2025-01-17 21:00:00
|
-1.7166
|
-4.03409
|
12.97659
|
22.56894
|
6.49433
|
-3.20917
|
-63.25065
|
-52.12585
|
-52.70232
|
221.71429
|