WTW
|
Willis Towers Watson Public Limited Company
|
320.65
|
-0.4564
|
-1.47
|
319.45
|
324.135
|
334.99
|
242.54
|
32297471250
|
314.4946
|
283.23914
|
NASDAQ
|
375027
|
681719
|
323.59
|
322.12
|
-7.22
|
-44.41
|
2025-02-04T13:30:00.000+0000
|
100725000
|
2025-01-17 21:00:01
|
-0.4564
|
2.97707
|
4.25947
|
10.55753
|
20.25578
|
29.41438
|
41.15601
|
56.39175
|
180.06813
|
629.24721
|
MMC
|
Marsh & McLennan Companies, Inc.
|
215.23
|
-0.4901
|
-1.06
|
214.97
|
217.2975
|
235.5
|
188.31
|
105704188060
|
219.1736
|
216.2905
|
NYSE
|
1296073
|
1901660
|
216.46
|
216.29
|
8.11
|
26.54
|
2025-01-30T13:30:00.000+0000
|
491122000
|
2025-01-17 21:00:02
|
-0.4901
|
3.21792
|
2.54419
|
-4.19745
|
-1.00727
|
8.43914
|
35.58649
|
88.86451
|
278.79268
|
8613.76518
|
AJG
|
Arthur J. Gallagher & Co.
|
294.82
|
-0.3279
|
-0.97
|
293.91
|
296.93
|
316.72
|
227.08
|
73646920460
|
291.4732
|
274.5084
|
NYSE
|
955395
|
1808768
|
295.79
|
295.79
|
5.25
|
56.16
|
2025-01-30T21:00:00.000+0000
|
249803000
|
2025-01-17 21:00:02
|
-0.3279
|
3.36582
|
5.86377
|
1.92567
|
8.97867
|
24.42287
|
89.49736
|
206.49756
|
546.81878
|
15922.82609
|
BRO
|
Brown & Brown, Inc.
|
105.55
|
-0.3775
|
-0.4
|
105.24
|
106.32
|
114.15
|
74.43
|
30182866900
|
106.7056
|
98.03065
|
NYSE
|
1217645
|
1321237
|
106.17
|
105.95
|
3.67
|
28.76
|
2025-01-27T21:00:00.000+0000
|
285958000
|
2025-01-17 21:00:02
|
-0.3775
|
4.46358
|
4.57743
|
-0.78954789
|
13.21463
|
42.34659
|
60.02122
|
156.18932
|
567.19343
|
59271.13286
|
ERIE
|
Erie Indemnity Company
|
405.57
|
-0.0222
|
-0.09
|
405.325
|
413.45
|
547.0
|
333.8
|
18732913287
|
415.7752
|
426.6634
|
NASDAQ
|
107971
|
143932
|
411.45
|
405.66
|
10.68
|
37.97
|
2025-02-24T21:00:00.000+0000
|
46189100
|
2025-01-17 21:00:01
|
-0.0222
|
5.27723
|
0.63272294
|
-15.80095
|
6.38181
|
18.34549
|
128.41293
|
138.22026
|
361.50432
|
2408.16327
|
AON
|
Aon plc
|
366.17
|
-0.527
|
-1.94
|
364.87
|
369.055
|
395.33
|
268.06
|
79190121220
|
369.7942
|
331.616
|
NYSE
|
631750
|
1031873
|
368.53
|
368.11
|
11.67
|
31.38
|
2025-01-31T11:00:00.000+0000
|
216266000
|
2025-01-17 21:00:02
|
-0.527
|
5.23941
|
3.85444
|
2.30213
|
22.187
|
19.16493
|
34.28561
|
73.32671
|
286.78568
|
13512.26766
|
FANH
|
Fanhua Inc.
|
1.53
|
-0.6493
|
-0.01
|
1.52
|
1.6
|
7.48
|
1.04
|
86759262
|
1.3895
|
2.886664
|
NASDAQ
|
127496
|
315034
|
1.54
|
1.54
|
0.39
|
3.923076923076923
|
2024-11-18T00:00:00.000+0000
|
56705400
|
2024-10-22 20:00:01
|
20.47244
|
24.39024
|
-1.29032
|
11.67883
|
-53.06748
|
-78.17404
|
-89.17197
|
-94.31649
|
-65.12405
|
-91.66898
|
CRVL
|
CorVel Corporation
|
108.85
|
0.092
|
0.1
|
108.725
|
109.79
|
127.24333
|
74.63
|
5592549725
|
115.44413
|
98.84977
|
NASDAQ
|
83995
|
118529
|
109.45
|
108.75
|
1.57
|
69.33
|
2025-01-27T21:00:00.000+0000
|
51378500
|
2025-01-17 21:00:02
|
0.092
|
4.24248
|
-3.09801
|
4.40246
|
16.14383
|
41.36364
|
73.93736
|
240.79524
|
838.36207
|
32107.00062
|