WULF
|
TeraWulf Inc.
|
6.975
|
0.432
|
0.03
|
6.77
|
7.2
|
9.3
|
1.01
|
2691708300
|
5.4242
|
3.6954
|
NASDAQ
|
10338872
|
23796804
|
7.1
|
6.945
|
-0.17
|
-41.03
|
2024-11-12T05:00:00.000+0000
|
385908000
|
2024-11-15 17:39:50
|
0.432
|
-14.73105
|
51.30152
|
93.75
|
229.00943
|
539.90826
|
-79.24107
|
25.44964
|
-56.70391
|
476.44628
|
IREN
|
Iris Energy Limited
|
10.3951
|
0.6301
|
0.0651
|
10.12
|
10.74
|
15.75
|
2.79
|
1952712383
|
8.8712
|
7.96385
|
NASDAQ
|
7029738
|
15577570
|
10.7
|
10.33
|
-0.29
|
-35.85
|
2024-11-26T21:00:00.000+0000
|
187849312
|
2024-11-15 17:39:52
|
0.6301
|
-6.60288
|
19.07331
|
39.15797
|
99.90577
|
234.24759
|
-57.48425
|
-57.48425
|
-57.48425
|
-57.48425
|
SDIG
|
Stronghold Digital Mining, Inc.
|
5.125
|
-0.6783
|
-0.035
|
5.1
|
5.32
|
11.56
|
1.65
|
74225939
|
4.7411
|
4.042675
|
NASDAQ
|
245301
|
1534851
|
5.18
|
5.16
|
-1.39
|
-3.69
|
2024-11-13T05:00:00.000+0000
|
14483110
|
2024-11-15 17:38:21
|
-0.6783
|
-3.66541
|
22.02381
|
86.36364
|
69.14191
|
28.76884
|
-98.05133
|
-98.22664
|
-98.22664
|
-98.22664
|
ARBK
|
Argo Blockchain plc
|
1.2001
|
0.0083
|
0.0001
|
1.175
|
1.26
|
4.45
|
1.04
|
83473150
|
1.1784
|
1.457545
|
NASDAQ
|
509521
|
579387
|
1.25
|
1.2
|
-0.9
|
-1.33
|
2024-11-20T02:00:05.000+0000
|
69555162
|
2024-11-15 17:36:33
|
0.0083
|
4.35652
|
7.15179
|
-2.43089
|
-19.99333
|
2.57265
|
-93.36961
|
-92.83522
|
-92.83522
|
-92.83522
|
BITF
|
Bitfarms Ltd.
|
2.148
|
1.7994
|
0.038
|
2.1
|
2.2
|
3.91
|
1.01
|
974137332
|
2.0348
|
2.289325
|
NASDAQ
|
23914456
|
22526392
|
2.19
|
2.11
|
-0.34
|
-6.32
|
2024-11-12T05:00:00.000+0000
|
453509000
|
2024-11-15 17:39:50
|
1.7994
|
-4.10714
|
16.10811
|
-6.6087
|
16.10811
|
65.23077
|
-75.05226
|
379.46429
|
45.13514
|
45.13514
|
HUT
|
Hut 8 Mining Corp.
|
24.07
|
4.019
|
0.93
|
23.45
|
24.98
|
28.47
|
6.18
|
2192271530
|
14.1476
|
11.54315
|
NASDAQ
|
3996964
|
5112829
|
24.26
|
23.14
|
-0.78
|
-30.86
|
2024-11-13T05:00:00.000+0000
|
91079000
|
2024-11-15 17:39:53
|
4.019
|
25.955
|
104.50297
|
106.60944
|
172.59343
|
140.7
|
-67.09501
|
286.97749
|
33.79655
|
33.79655
|
RIOT
|
Riot Blockchain, Inc.
|
11.8399
|
-0.2116
|
-0.0251
|
11.46
|
12.24
|
18.75
|
6.355
|
3934706607
|
8.9643
|
10.235125
|
NASDAQ
|
13607887
|
21444559
|
12.23
|
11.865
|
0.15
|
78.93
|
2025-02-27T05:00:00.000+0000
|
332326000
|
2024-11-15 17:39:54
|
-0.2107
|
-3.97405
|
35.0057
|
54.16667
|
14.06551
|
10.86142
|
-71.8698
|
684.10596
|
338.51852
|
338.51852
|
MARA
|
Marathon Digital Holdings, Inc.
|
20.365
|
-2.0443
|
-0.425
|
20.01
|
21.3
|
34.09
|
9.51
|
6554088315
|
17.2256
|
19.3062
|
NASDAQ
|
24649843
|
40946303
|
21.27
|
20.79
|
0.86
|
23.68
|
2025-02-26T10:00:00.000+0000
|
321831000
|
2024-11-15 17:39:50
|
-2.0683
|
6.54108
|
20.33097
|
31.6947
|
0.79207921
|
98.82812
|
-63.2491
|
1685.96491
|
-82.2028
|
-82.97659
|
CIFR
|
Cipher Mining Inc.
|
6.46
|
0.6231
|
0.04
|
6.27
|
6.67
|
7.99
|
2.155
|
2246826760
|
4.5295
|
4.226425
|
NASDAQ
|
2866557
|
10492306
|
6.59
|
6.42
|
-0.15
|
-43.07
|
2025-02-28T12:00:00.000+0000
|
347806000
|
2024-11-15 17:39:18
|
0.6231
|
-6.6474
|
47.48858
|
67.35751
|
55.28846
|
124.30556
|
-25.57604
|
-34.74747
|
-34.74747
|
-34.74747
|
GREE
|
Greenidge Generation Holdings Inc.
|
2.6391
|
6.8437
|
0.1691
|
2.58
|
3.839
|
9.26
|
1.62
|
29446571
|
2.1196
|
2.73955
|
NASDAQ
|
37546631
|
297612
|
3.81
|
2.47
|
-0.95
|
-2.78
|
2025-03-28T12:00:00.000+0000
|
11157808
|
2024-11-15 17:39:49
|
6.5313
|
7.86066
|
12.95279
|
55.72781
|
4.85259
|
-50.3434
|
-98.91158
|
-97.05516
|
-99.13113
|
-99.94434
|
HIVE
|
HIVE Blockchain Technologies Ltd.
|
4.3195
|
0.3368
|
0.0145
|
4.28
|
4.43
|
5.74
|
2.18
|
557396919
|
3.5052
|
3.2462
|
NASDAQ
|
2805617
|
3975271
|
4.36
|
4.305
|
-0.32
|
-13.5
|
2025-02-10T05:00:00.000+0000
|
129042000
|
2024-11-15 17:39:31
|
0.3485
|
-3.3557
|
29.72973
|
50.0
|
72.11155
|
39.35484
|
-79.52607
|
685.45455
|
2780.0
|
133.51351
|
CLSK
|
CleanSpark, Inc.
|
13.5021
|
-3.4186
|
-0.4779
|
13.1
|
14.43
|
24.72
|
3.75
|
3485796637
|
10.7757
|
14.601775
|
NASDAQ
|
18216119
|
25924965
|
14.43
|
13.98
|
-0.99
|
-13.64
|
2024-11-28T21:00:00.000+0000
|
258166999
|
2024-11-15 17:39:51
|
-3.5408
|
-0.62638172
|
20.08014
|
19.0203
|
-21.23248
|
224.93976
|
-34.82359
|
71.78344
|
-55.05
|
-55.05
|
BTBT
|
Bit Digital, Inc.
|
4.2269
|
-3.493
|
-0.1531
|
4.2
|
4.54
|
5.74
|
1.76
|
624702005
|
3.5878
|
2.990475
|
NASDAQ
|
9622671
|
11979679
|
4.52
|
4.38
|
0.2
|
21.13
|
2024-11-18T13:30:00.000+0000
|
147792000
|
2024-11-15 17:39:54
|
-3.5388
|
1.07656
|
18.67978
|
47.72727
|
78.27004
|
88.61607
|
-63.32465
|
956.25
|
-8.54978
|
-8.54978
|