WVFC
|
WVS Financial Corp.
|
12.85
|
0.0
|
0.0
|
12.85
|
12.9
|
13.99
|
12.01
|
24133071
|
12.5928
|
12.542
|
PNK
|
39
|
454
|
12.9
|
nan
|
0.93
|
13.82
|
2025-02-04T00:00:00.000+0000
|
1878060
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
-1.00154
|
3.62903
|
1.90325
|
3.79645
|
-16.82848
|
-19.58698
|
17.88991
|
65.80645
|
PBKC
|
Pioneer Bankcorp, Inc.
|
45.75
|
0.0
|
0.0
|
45.75
|
45.75
|
45.75
|
37.0
|
51688808
|
44.555
|
41.79095
|
PNK
|
100
|
147
|
45.75
|
nan
|
7.49
|
6.11
|
None
|
1129810
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
2.80899
|
6.39535
|
14.375
|
23.64865
|
22.95082
|
30.71429
|
30.71429
|
30.71429
|
LBNW
|
Liberty Northwest Bancorp, Inc.
|
5.4001
|
0.0
|
0.0
|
5.4001
|
5.55
|
5.55
|
4.83
|
9041171
|
5.264834
|
5.032546
|
PNK
|
303
|
393
|
5.55
|
nan
|
0.01
|
540.01
|
None
|
1674260
|
2024-11-15 20:00:00
|
0.0
|
-2.7009
|
0.9364486
|
8.002
|
9.98167
|
3.25239
|
-16.92154
|
-16.92154
|
-16.92154
|
-16.92154
|
FCCTP
|
First Community Corporation PFD SER A
|
8.9
|
0.0
|
0.0
|
8.75
|
8.9
|
9.9
|
8.05
|
0
|
8.87
|
8.5414
|
PNK
|
100
|
1
|
8.75
|
nan
|
0.0
|
nan
|
None
|
0
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
1.71429
|
7.22892
|
-7.86749
|
18.66667
|
32.83582
|
400.0
|
-43.88398
|
CDAB
|
Coeur d'Alene Bancorp, Inc.
|
15.5
|
0.0
|
0.0
|
15.5
|
15.5
|
15.5
|
11.8
|
29311275
|
14.7332
|
13.2329
|
PNK
|
500
|
139
|
15.5
|
15.5
|
1.14
|
13.6
|
None
|
1891050
|
2024-11-15 20:57:55
|
0.0
|
3.33333
|
3.33333
|
3.33333
|
25.20194
|
34.78261
|
34.54861
|
55.0
|
83.43195
|
83.43195
|
CBOF
|
CBOA Financial, Inc.
|
2.27
|
-1.3043
|
-0.03
|
2.27
|
2.27
|
3.09
|
2.05
|
23185326
|
2.3486
|
2.3028
|
PNK
|
5000
|
3221
|
2.27
|
2.3
|
0.443
|
5.1241534988713315
|
None
|
10213800
|
2024-03-06 18:04:50
|
0.0
|
0.0
|
0.0
|
-5.41667
|
0.44247788
|
-9.2
|
-13.35878
|
-18.92857
|
-54.6
|
-85.8125
|
PTBS
|
Potomac Bancshares, Inc.
|
16.0
|
3.2258
|
0.5
|
16.0
|
16.0
|
16.02
|
14.0
|
66140960
|
14.747
|
14.654
|
PNK
|
950
|
728
|
16.0
|
15.5
|
1.82
|
8.79
|
2025-01-30T05:00:00.000+0000
|
4133810
|
2024-11-15 20:46:17
|
3.2258
|
4.91803
|
8.32769
|
14.12268
|
7.38255
|
9.58904
|
-20.59553
|
15.77424
|
91.61677
|
201.31827
|
APLO
|
Apollo Bancorp, Inc.
|
36.5
|
0.0
|
0.0
|
36.5
|
37.21
|
39.75
|
34.0
|
18177000
|
38.588
|
37.3713
|
PNK
|
100
|
39
|
37.21
|
nan
|
3.21
|
11.37
|
None
|
498000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
-7.50127
|
-3.84615
|
-1.24459
|
-0.68027211
|
-18.88889
|
-8.5213
|
-18.88889
|
-18.88889
|
FBPA
|
The Farmers Bank of Appomattox
|
22.25
|
-0.2242
|
-0.05
|
22.25
|
22.25
|
23.9
|
21.62
|
24119000
|
22.2378
|
22.42285
|
PNK
|
100
|
418
|
22.25
|
22.3
|
2.46
|
9.04
|
2023-03-31T04:00:00.000+0000
|
1084000
|
2024-11-15 16:31:43
|
-0.2242
|
-0.66964286
|
-1.11111
|
0.4968383
|
0.67873303
|
-4.30108
|
-22.09384
|
-16.03774
|
27.14286
|
40.82278
|
PKKW
|
Parkway Acquisition Corp.
|
9.9
|
0.0
|
0.0
|
9.9
|
9.9
|
12.74
|
9.32
|
55513458
|
10.636
|
11.375599
|
PNK
|
709
|
2153
|
9.95
|
9.9
|
1.9
|
5.2105263157894735
|
2023-08-07T20:05:03.000+0000
|
5607420
|
2023-06-06 15:15:45
|
0.0
|
0.0
|
-0.50251256
|
-11.60714
|
-12.77533
|
-20.67308
|
-1.0
|
-23.85201
|
23.75
|
23.75
|