Logo

← Back to Stock Analysis

Peers Analysis for WWD


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
WWD Woodward, Inc. 189.12 0.6172 1.16 186.9235 189.98 201.64 133.56 11234200800 175.5906 169.762 NASDAQ 399390 454326 188.75 187.96 6.01 31.47 2025-01-27T21:00:00.000+0000 59402500 2025-01-17 21:00:00 0.6172 4.92676 9.55857 14.31335 5.40043 39.70599 62.16772 50.93376 344.98824 5182.68156
HXL Hexcel Corporation 66.35 -0.7034 -0.47 66.14 67.48 77.09 57.5 5374489335 62.6828 63.8938 NYSE 3219696 858536 67.11 66.82 1.31 50.65 2025-01-22T21:00:00.000+0000 81002100 2025-01-17 21:00:02 -0.7034 3.42946 4.3239 6.58635 -2.3403 -6.75942 18.14459 -14.66238 57.75083 802.72109
DCO Ducommun Incorporated 68.54 -0.2184 -0.15 67.58 69.12 70.5 47.53 1012973222 64.8636 61.1976 NYSE 47534 114024 69.12 68.69 2.0 34.27 2025-02-13T13:30:00.000+0000 14779300 2025-01-17 21:00:02 -0.2184 6.91 6.61067 3.62867 11.44715 39.47904 54.82268 60.365 158.2517 2341.12052
MRCY Mercury Systems, Inc. 42.92 0.14 0.06 42.025 43.35 44.63 25.31 2559426900 40.498 34.6453 NASDAQ 609453 481913 43.29 42.86 -2.04 -21.04 2025-02-04T21:00:00.000+0000 59632500 2025-01-17 21:00:01 0.14 -0.09310987 12.23849 24.80372 28.31091 38.58573 -27.18018 -43.06182 198.26268 717.52381
AIR AAR Corp. 70.21 -0.5665 -0.4 70.05 71.5 76.34 54.71 2521571087 65.4624 66.0453 NYSE 165342 257281 71.49 70.61 0.28 250.75 2025-03-19T10:00:00.000+0000 35914700 2025-01-17 21:00:02 -0.5665 5.56307 15.87721 13.29676 -4.20248 20.88499 66.09889 55.60727 159.74843 1704.88432
CW Curtiss-Wright Corporation 366.92 0.276 1.01 364.67 369.42 393.4 220.9 13923953544 364.8706 310.5546 NYSE 126770 269083 367.67 365.91 10.57 34.71 2025-02-12T21:00:00.000+0000 37948200 2025-01-17 21:00:02 0.276 5.16782 0.66668496 1.10496 29.42961 66.45647 165.21142 146.80164 456.69853 10885.62874
KAMN Kaman Corporation 45.99 0.2616 0.12 45.88 46.0 46.0 18.06 1303085259 45.7032 29.32015 NYSE 1172096 299867 45.88 45.87 0.28 164.25 2024-07-31T00:00:00.000+0000 28334100 2024-04-18 20:00:02 0.0 0.0 0.0 1.56802 125.44118 99.52278 -12.43336 -21.71915 11.32898 2886.36364
MOG-A Moog Inc. 208.57 1.1837 2.44 206.435 209.02 227.92 137.19 7051921893 209.089 186.9934 NYSE 83193 140836 207.88 206.13 6.39 32.64 2025-01-24T13:30:00.000+0000 33810816 2025-01-17 21:00:02 1.1837 4.285 5.10482 6.39698 8.82859 49.93171 158.77171 124.1965 187.24694 10074.14634
MOG-B Moog Inc. 205.34 1.6333 3.3 205.1 205.34 222.0 139.71 7047063460 206.9828 186.26825 NYSE 465 186 205.1 202.04 6.4 32.08 2025-01-24T13:30:00.000+0000 33856683 2025-01-16 19:11:40 1.6333 2.9841 -2.5624 3.50842 6.16275 46.44131 150.41463 120.53485 182.79851 5667.97753