WWTIF
|
Water Ways Technologies Inc.
|
0.0011
|
-99.3168
|
-0.1599
|
0.0011
|
0.161
|
4.0
|
0.0011
|
519559
|
0.201868
|
0.257912
|
PNK
|
200
|
134
|
0.161
|
nan
|
-0.04
|
-0.03
|
2024-11-27T21:00:00.000+0000
|
472326015
|
2025-01-21 20:00:00
|
-99.3168
|
0.0
|
-99.45
|
-92.66667
|
-99.725
|
-99.81788
|
-99.58381
|
-99.07718
|
-99.07718
|
-99.07718
|
ALG
|
Alamo Group Inc.
|
185.13
|
1.5245
|
2.78
|
184.18
|
186.675
|
231.4
|
163.74
|
2232686313
|
190.829
|
185.96375
|
NYSE
|
65402
|
101131
|
184.18
|
182.35
|
9.94
|
18.62
|
2025-02-20T10:59:00.000+0000
|
12060100
|
2025-01-21 21:00:02
|
1.5245
|
0.7949039
|
-1.70436
|
8.52336
|
-0.41420118
|
-11.46765
|
24.04851
|
44.17101
|
297.18944
|
1411.26531
|
HY
|
Hyster-Yale Materials Handling, Inc.
|
54.76
|
1.6521
|
0.89
|
52.16
|
55.2609
|
84.44
|
48.73
|
958797221
|
53.403
|
63.26585
|
NYSE
|
47945
|
87223
|
54.09
|
53.87
|
8.89
|
6.16
|
2025-02-25T10:59:00.000+0000
|
17509080
|
2025-01-21 21:00:02
|
1.6521
|
0.64326411
|
8.5216
|
-17.70364
|
-26.57549
|
-21.03821
|
30.10216
|
-6.75975
|
-15.75385
|
28.15352
|
CMCO
|
Columbus McKinnon Corporation
|
37.61
|
3.6088
|
1.31
|
36.54
|
37.66
|
45.84
|
29.26
|
1079027139
|
37.4516
|
36.78925
|
NASDAQ
|
152277
|
236663
|
36.73
|
36.3
|
0.52
|
72.33
|
2025-01-29T13:30:00.000+0000
|
28689900
|
2025-01-21 21:00:01
|
3.6088
|
3.18244
|
2.87199
|
13.72845
|
-0.21225789
|
-0.81751055
|
-19.11828
|
-0.89591568
|
42.57013
|
141.70951
|
AGCO
|
AGCO Corporation
|
103.13
|
1.4161
|
1.44
|
101.665
|
104.33
|
130.26
|
84.35
|
7698169789
|
95.2852
|
99.90055
|
NYSE
|
459045
|
988091
|
101.91
|
101.69
|
2.26
|
45.63
|
2025-02-06T13:30:00.000+0000
|
74645300
|
2025-01-21 21:00:02
|
1.4161
|
2.22024
|
10.29947
|
4.56251
|
1.38616
|
-12.80122
|
-13.27054
|
41.77894
|
132.37945
|
2108.35118
|
TWI
|
Titan International, Inc.
|
7.59
|
0.9309
|
0.07
|
7.5501
|
7.79
|
15.33
|
6.34
|
479228046
|
7.1874
|
8.0932
|
NYSE
|
591270
|
810171
|
7.65
|
7.52
|
-0.14
|
-54.21
|
2025-02-26T13:30:00.000+0000
|
63139400
|
2025-01-21 21:00:01
|
0.9309
|
1.2
|
9.20863
|
4.40165
|
-8.22249
|
-47.90666
|
-22.94416
|
117.47851
|
-21.83316
|
38.84145
|