Logo

← Back to Stock Analysis

Peers Analysis for XEL


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
XEL Xcel Energy Inc. 66.07 -0.5419 -0.36 65.975 66.815 73.38 46.79 37940168940 68.1992 61.03275 NASDAQ 2167643 3782760 66.3 66.43 3.37 19.61 2025-02-06T14:30:00.000+0000 574242000 2025-01-29 21:00:01 -0.5419 -0.12093726 -3.03786 4.31007 14.52591 10.74422 -5.1536 -2.00237 73.36657 803.83037
LNT Alliant Energy Corporation 58.59 -0.4756 -0.28 58.56 59.36 64.19 46.8 15034135410 60.1326 56.34725 NASDAQ 882199 1629643 58.81 58.87 2.57 22.8 2025-02-20T22:00:00.000+0000 256599000 2025-01-29 21:00:02 -0.4756 -0.06822446 -1.59557 -1.8593 4.84968 19.10958 -2.12162 -0.82938389 66.63823 1022.41379
ETR Entergy Corporation 79.24 2.0871 1.62 77.68 80.24 84.26 48.075 33979379840 76.5607 63.542873 NYSE 3497463 3739893 77.95 77.62 4.11 19.28 2025-02-20T13:30:00.000+0000 428816000 2025-01-29 21:00:02 2.0871 -3.18876 4.59345 18.14522 38.57992 58.89312 41.77849 21.3848 76.28476 527.39509
PNW Pinnacle West Capital Corporation 85.9 -0.6822 -0.59 85.84 87.0 95.42 65.2 9766830000 87.8842 83.7863 NYSE 440403 1244783 86.39 86.49 5.32 16.15 2025-02-25T13:30:00.000+0000 113700000 2025-01-29 21:00:02 -0.6822 1.16594 1.1183 -1.76121 0.83343115 22.26018 23.40181 -12.39164 20.24076 269.46237
CMS CMS Energy Corporation 65.77 0.2439 0.16 65.71 66.29 72.4 55.1 19651089450 67.2838 65.35395 NYSE 1604692 2258695 65.76 65.61 3.5 18.79 2025-02-06T13:30:00.000+0000 298785000 2025-01-29 21:00:02 0.2439 0.0913103 -1.92365 -5.39413 3.31448 15.1234 2.15906 -2.28792 72.17277 51.61365
AEE Ameren Corporation 92.79 -0.4613 -0.43 92.54 93.91 96.74 67.03 24768249120 91.2218 82.0376 NYSE 712576 1402460 93.37 93.22 4.25 21.83 2025-02-13T21:00:00.000+0000 266928000 2025-01-29 21:00:02 -0.4613 0.0 2.96272 7.8828 18.65729 32.95601 4.56389 14.52728 99.50548 314.61126
MGEE MGE Energy, Inc. 88.19 0.0113 0.01 87.2 88.85 109.22 61.94 3193139425 96.9486 87.4309 NASDAQ 157312 168465 87.72 88.18 3.27 26.97 2025-02-19T10:59:00.000+0000 36207500 2025-01-29 21:00:02 0.0113 1.69511 -7.25628 -2.22838 2.84548 33.72252 13.89642 9.73 84.65243 1804.75162
EVRG Evergy, Inc. 63.02 -0.3006 -0.19 62.85 63.56 65.47 48.04 14493087520 62.5478 58.33595 NASDAQ 1016312 1903460 63.21 63.21 3.7 17.03 2025-02-26T13:30:00.000+0000 229976000 2025-01-29 21:00:01 -0.3006 0.03174603 2.13938 5.19112 10.15557 24.54545 -2.98645 -12.70259 43.3576 382.54211
DTE DTE Energy Company 117.6 -0.8432 -1.0 117.58 119.6729 131.67 102.78 24355077600 121.3312 119.13525 NYSE 964160 1328371 118.87 118.6 7.38 15.93 2025-02-06T13:30:00.000+0000 207101000 2025-01-29 21:00:02 -0.8432 -1.54877 -3.09023 -5.10772 -1.26774 13.25116 -2.34991 4.74748 50.98215 354.9323
CNP CenterPoint Energy, Inc. 32.3 -0.031 -0.01 32.255 32.745 33.12 25.41 21050782100 31.8626 29.7024 NYSE 3017465 4600015 32.38 32.31 1.5 21.53 2025-02-20T13:30:00.000+0000 651727000 2025-01-29 21:00:02 -0.031 0.03096934 0.27941633 9.75195 10.65433 15.72913 13.89281 21.51994 38.21138 199.62894
AEP American Electric Power Company, Inc. 98.05 -1.95 -1.95 97.365 100.73 105.18 75.22 52217998250 95.1188 94.49245 NASDAQ 3339647 3076053 100.03 100.0 4.96 19.77 2025-02-13T13:30:00.000+0000 532565000 2025-01-29 21:00:01 -1.95 0.99917594 5.98854 0.67768765 1.00958 25.09569 8.46239 -4.6299 53.87633 185.77674
FE FirstEnergy Corp. 39.67 -1.2939 -0.52 39.64 40.306 44.97 35.41 22862495390 40.408 40.9004 NYSE 3925216 2928878 40.25 40.19 1.55 25.59 2025-02-06T10:59:00.000+0000 576317000 2025-01-29 21:00:02 -1.2939 2.00566 0.0 -7.37801 -4.45568 7.85753 -5.45758 -22.1699 -4.10926 52.57692
SO The Southern Company 82.83 -0.8499 -0.71 82.69 84.45 94.45 65.8 90755174400 84.4866 83.50045 NYSE 3459028 4506021 83.88 83.54 4.29 19.31 2025-02-20T13:30:00.000+0000 1095680000 2025-01-29 21:00:01 -0.8499 0.90144963 -0.37286505 -7.78223 -0.26490066 19.71383 19.19701 18.15977 56.90472 867.64019