Logo

← Back to Stock Analysis

Peers Analysis for XFOR


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
XFOR X4 Pharmaceuticals, Inc. 0.41 47.8543 0.1327 0.305 0.4928 1.6 0.261 69085000 0.59068 0.854885 NASDAQ 51012672 1367678 0.3051 0.2773 0.13 3.15 2024-11-13T05:00:00.000+0000 168500000 2024-11-14 21:00:01 47.8543 -33.14854 -26.51013 -33.15944 -58.39253 -48.4082 -91.51139 -96.82417 -99.51295 -99.51295
TERN Terns Pharmaceuticals, Inc. 6.55 -3.3923 -0.23 6.45 6.92 11.4 3.59 553055800 8.0816 7.12615 NASDAQ 820792 1977646 6.81 6.78 -1.32 -4.96 2024-11-12T05:00:00.000+0000 84436000 2024-11-14 21:00:01 -3.3923 -7.61636 -14.04199 0.92449923 9.34891 84.50704 -22.85041 -64.38282 -64.38282 -64.38282
DAWN Day One Biopharmaceuticals, Inc. 14.32 -3.569 -0.53 14.27 15.045 18.07 11.3 1444114720 14.4454 14.66765 NASDAQ 859464 1035653 14.9 14.85 -0.97 -14.76 2025-02-24T05:00:00.000+0000 100846000 2024-11-14 21:00:01 -3.569 -9.19467 0.13986014 6.78598 -13.83875 17.66639 -32.64346 -39.06383 -39.06383 -39.06383
PDSB PDS Biotechnology Corporation 2.25 -18.3303 -0.505 1.53 2.3395 6.85 1.53 82844550 3.247 3.68455 NASDAQ 3350452 320542 2.2 2.755 -1.23 -1.83 2024-11-14T14:30:00.000+0000 36819800 2024-11-14 21:00:01 -18.3303 -32.02417 -31.40244 -25.49669 -36.44068 -63.88443 -79.37672 -7.40741 -98.97727 -98.97727
INZY Inozyme Pharma, Inc. 3.43 -3.3803 -0.12 3.41 3.595 7.795 3.11 220343886 5.0012 5.17215 NASDAQ 321212 264278 3.59 3.55 -1.55 -2.21 2025-03-11T04:00:00.000+0000 64240200 2024-11-14 21:00:00 -3.3803 -16.13692 -34.66667 -23.94678 -25.91793 8.5443 -65.7 -80.4447 -80.4447 -80.4447
ABOS Acumen Pharmaceuticals, Inc. 2.61 3.1621 0.08 2.41 2.66 5.09 2.08 156808278 2.6079 3.078725 NASDAQ 194105 187296 2.57 2.53 -1.11 -2.35 2024-11-12T05:00:00.000+0000 60079800 2024-11-14 21:00:01 3.1621 -18.18182 11.06383 3.57143 -29.26829 22.53521 -77.97468 -87.01493 -87.01493 -87.01493
MREO Mereo BioPharma Group plc 3.82 -5.679 -0.23 3.78 4.14 5.02 1.86 587379450 4.2764 3.75815 NASDAQ 1442926 744737 4.05 4.05 -0.25 -15.28 2024-11-27T12:00:00.000+0000 153764254 2024-11-14 21:00:01 -5.679 -6.37255 -14.54139 -3.29114 29.05405 76.03687 71.30045 69.02655 -41.23167 -41.23167
EFTR eFFECTOR Therapeutics, Inc. 0.0002 0.0 0.0 0.0002 0.0002 17.9 0.0001 941 0.0223412 3.1123304 NASDAQ 2000 35435 0.0002 0.0002 -12.57 0.0 2024-11-13T10:59:00.000+0000 4704410 2024-11-13 16:00:34 0.0 -50.0 -99.375 -99.57447 -99.99 -99.99858 -99.99992 -99.99992 -99.99992 -99.99992
ELEV Elevation Oncology, Inc. 0.5803 -6.1611 -0.0381 0.58 0.638 5.83 0.422 34306814 0.58258 2.52432 NASDAQ 655825 738057 0.6184 0.6184 -0.8 -0.73 2025-03-05T05:00:00.000+0000 59119100 2024-11-14 21:00:01 -6.1611 -4.86885 12.52666 -21.00463 -83.69944 51.11979 -92.40445 -94.92745 -94.92745 -94.92745
HEPA Hepion Pharmaceuticals, Inc. 0.665 3.1008 0.02 0.6203 0.6699 4.47 0.553 3856421 0.67128 1.2769 NASDAQ 6901 41928 0.6203 0.645 -6.62 -0.1 2024-11-18T00:00:00.000+0000 5799130 2024-11-14 21:00:00 3.1008 3.90625 15.65217 0.75757576 -48.44961 -77.22603 -97.7381 -98.79091 -99.9946 -99.99208
HOOK HOOKIPA Pharma Inc. 3.14 -8.1871 -0.28 3.11 3.42 11.3 3.11 37851252 4.1606 6.25015 NASDAQ 56775 32875 3.42 3.42 -4.12 -0.76 2024-11-14T12:00:00.000+0000 12054539 2024-11-14 21:00:02 -8.1871 -15.13514 -15.13514 -34.17191 -61.93939 -31.8872 -92.03046 -95.97436 -97.75714 -97.75714