Logo

← Back to Stock Analysis

Peers Analysis for XIACF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
XIACF Xiaomi Corporation 3.61 0.5571 0.02 3.55 3.62 3.79 1.51 90111105824 3.02966 2.32612 PNK 8688 144304 3.59 3.59 0.1 36.1 2024-11-18T01:30:00.000+0000 24961525159 2024-11-15 20:08:48 0.5571 -1.90217 22.37288 61.88341 41.56863 64.84018 31.27273 228.18182 56.95652 56.95652
ZEPP Zepp Health Corporation 3.09 -8.8496 -0.3 2.95 3.38 8.4 2.06 46509744 3.4337 3.431825 NYSE 22794 20894 3.32 3.39 -1.64 -1.88 2024-11-18T21:00:00.000+0000 15051697 2024-11-15 21:00:02 -8.8496 -4.33437 -9.11765 4.39189 -10.17442 -35.625 -90.91176 -93.5084 -93.13333 -93.13333
SSNLF Samsung Electronics Co., Ltd. 40.5999 0.0 0.0 40.5999 40.5999 40.5999 40.5999 269402071047 40.5999 40.5999 PNK 3616 0 40.5999 nan 4.81 8.44 2024-07-25T10:59:00.000+0000 6635535335 2024-11-14 20:00:00 0.0 0.0 0.0 0.0 0.0 -29.69714 -29.69714 -29.69714 -29.69714 -29.69714
LPL LG Display Co., Ltd. 3.42 1.4837 0.05 3.4 3.5 5.66 3.33 3420000000 3.8156 4.0098 NYSE 244818 166856 3.49 3.37 -1.71 -2.0 2024-11-12T05:00:00.000+0000 1000000000 2024-11-15 21:00:02 1.4837 -3.93258 -9.04255 -14.71322 -14.71322 -35.59322 -60.73479 -45.10433 -77.3959 -75.65836
PCRFY Panasonic Holdings Corporation 9.36 -1.2658 -0.12 9.215 9.38 12.7467 8.59 21849329848 9.48031 10.493558 PNK 13530 253180 9.38 9.48 1.42 6.591549295774648 2024-05-08T04:00:00.000+0000 2334330112 2024-04-01 15:00:15 0.0 0.0 0.0 -0.84745763 5.28684 -3.00518 -21.73913 1.40845 -15.52347 395.2381
SHCAF Sharp Corporation 5.85 0.0 0.0 5.4 5.85 7.02 5.13 3798413828 5.8653 5.704375 PNK 2000 1 5.4 nan -1.56 -3.75 2024-11-12T05:00:00.000+0000 649301509 2024-11-14 20:00:00 0.0 0.0 0.0 -4.25532 -4.5677 -3.1457 -48.32155 -60.94793 -77.75665 -76.31579
TCLHF TCL Electronics Holdings Limited 0.65 0.0 0.0 0.65 0.68 0.85 0.29 1638611000 0.6772 0.60735 PNK 1000 1089 0.68 0.68 0.06 10.83 2025-03-19T12:00:00.000+0000 2520940000 2024-11-14 20:00:00 0.0 -7.44696 11.20616 11.56883 -17.45508 80.68103 8.89596 30.0 75.67568 150.0
SHCAY Sharp Corporation 1.54 -1.9108 -0.03 1.54 1.54 1.91 1.16 4274566541 1.525 1.4208 PNK 5490 6029 1.54 1.57 -0.33 -4.67 2024-11-13T05:00:00.000+0000 2775692559 2024-11-15 20:54:49 -1.9108 8.4507 -3.75 10.79137 24.19355 -1.28205 -46.34146 -61.01167 -38.88889 -95.97386
CSIOY Casio Computer Co.,Ltd. 69.58 0.0 0.0 69.58 86.34 92.02 67.87 1571507370 77.5002 79.36565 PNK 100 90 86.34 86.34 4.08 17.05 2024-11-15T06:00:00.000+0000 22585619 2024-11-14 20:00:00 0.0 -1.82023 -10.43892 -9.43642 -5.41055 -17.51037 -52.25744 -63.01494 -49.182 -21.37853
UEIC Universal Electronics Inc. 10.95 2.2409 0.24 10.57 11.0 14.2 7.17 142655505 8.7322 9.9842 NASDAQ 44459 89215 10.57 10.71 -2.05 -5.34 2025-02-13T10:59:00.000+0000 13027900 2024-11-15 21:00:00 2.2409 17.74194 30.82437 19.67213 -11.83575 22.89562 -72.82878 -80.76923 -81.45639 28.82353
VZIO VIZIO Holding Corp. 11.27 1.8067 0.2 11.1122 11.31 11.37 6.61 2282506451 11.2122 10.78965 NYSE 3988497 2244868 11.12 11.07 0.07 161.0 2025-02-25T05:00:00.000+0000 202529410 2024-11-15 21:00:02 1.8067 -0.26548673 0.08880995 1.80668 7.12928 67.95827 -49.05063 -40.99476 -40.99476 -40.99476
VOXX VOXX International Corporation 6.49 -4.5588 -0.31 6.39 6.77 11.74 2.27 146058553 6.8288 5.7744 NASDAQ 145435 2833585 6.77 6.8 -1.12 -5.79 2025-01-07T10:59:00.000+0000 22505170 2024-11-15 21:00:00 -4.5588 -6.07815 -18.97628 134.29603 43.26711 -35.48708 -49.45483 29.8 -25.14418 246.13333
SONY Sony Group Corporation 18.46 -0.1623 -0.03 18.41 18.6499 20.67 15.022 111354104641 18.54636 17.67243 NYSE 2759689 2936643 18.58 18.49 1.18 15.64 2025-02-12T05:00:00.000+0000 6032183350 2024-11-15 21:00:01 -0.1623 -5.33333 -1.07181 4.35274 10.53892 5.97015 -24.92883 48.75101 355.80247 2452.54425
SONO Sonos, Inc. 13.05 -5.0909 -0.7 13.04 13.87 19.76 10.23 1579180500 12.5364 15.10485 NASDAQ 1925660 1978123 13.87 13.75 -0.12 -108.75 2024-11-13T05:00:00.000+0000 121010000 2024-11-15 21:00:01 -5.0909 -3.83198 8.56905 11.2532 -24.30394 14.97797 -62.19583 -10.0 -34.45505 -34.45505