Logo

← Back to Stock Analysis

Peers Analysis for XIACY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
XIACY Xiaomi Corporation 22.62 3.524 0.77 22.235 22.79 23.85 10.7 111662773087 19.64292 16.541142 PNK 85575 200940 22.235 21.85 0.63 35.9 2025-03-17T10:59:00.000+0000 4936462117 2025-01-17 20:59:59 3.524 6.59755 15.17312 44.35227 114.00189 166.4311 90.64475 174.18182 99.29515 99.29515
SSNLF Samsung Electronics Co., Ltd. 40.5999 0.0 0.0 40.5999 40.5999 40.5999 40.5999 269475192239 40.5999 40.5999 PNK 200 0 40.5999 nan 4.81 8.44 2025-01-31T10:59:00.000+0000 6637336354 2025-01-17 20:00:00 0.0 -0.00024631 -0.00024631 -0.00024631 -0.00024631 -0.00024631 -29.69714 -8.14502 62.3996 -70.93988
SHCAY Sharp Corporation 1.39 -1.4184 -0.02 1.39 1.41 1.8 1.16 3610114222 1.502 1.45355 PNK 500 5701 1.41 1.41 -0.33 -4.21 2025-02-04T06:00:00.000+0000 2597204476 2025-01-17 20:00:00 -1.4184 -2.11268 -10.32258 -6.08108 -2.11268 -20.57143 -51.89979 -63.10551 -22.77778 -96.36601
LPL LG Display Co., Ltd. 3.24 1.8868 0.06 3.16 3.24 5.66 3.05 3240000000 3.3188 3.8089 NYSE 151919 213342 3.16 3.18 -1.16 -2.79 2025-01-22T05:00:00.000+0000 1000000000 2025-01-17 21:00:02 1.8868 2.85714 1.88679 -16.06218 -27.19101 -34.41296 -66.39004 -50.68493 -80.0738 -76.9395
VZIO VIZIO Holding Corp. 11.35 nan nan 11.35 11.35 11.35 11.35 2298431739 0.0 0.0 NYSE 0 0 nan nan 0.07 162.14285714285714 2025-02-25T05:00:00.000+0000 202504999 2024-12-02 21:00:02 0.0 0.0 -0.35118525 1.79372 4.89834 49.14586 -41.70519 -40.57592 -40.57592 -40.57592
UEIC Universal Electronics Inc. 10.56 2.6239 0.27 10.27 10.62 14.2 7.53 137574624 10.853 10.42435 NASDAQ 47365 54636 10.32 10.29 -2.05 -5.15 2025-02-13T10:59:00.000+0000 13027900 2025-01-17 21:00:00 2.6239 7.42625 -3.11927 28.93773 -12.72727 19.86379 -71.07642 -79.88954 -83.41969 24.23529
VOXX VOXX International Corporation 7.32 -0.4082 -0.03 7.32 7.35 9.24 2.27 164807809 7.3634 5.58445 NASDAQ 108960 220814 7.35 7.35 -1.12 -6.54 2025-01-20T10:59:00.000+0000 22514728 2025-01-17 21:00:00 -0.4082 0.13679891 0.54945055 -2.91777 181.53846 -16.81818 -26.57974 64.86486 -11.91336 290.4
HEAR Turtle Beach Corporation 17.47 -0.3423 -0.06 17.37 17.94 19.0 9.85 350785371 16.7723 15.528225 NASDAQ 154900 184671 17.64 17.53 0.31 56.35 2025-03-11T20:00:00.000+0000 20079300 2025-01-06 21:00:01 0.0 2.04439 8.10644 0.98265896 14.25768 62.51163 -13.98326 93.03867 52.70979 336.75
SHCAF Sharp Corporation 5.85 8.3333 0.45 5.4 5.85 7.02 5.13 3798411546 5.85 5.782025 PNK 2000 0 5.4 nan -1.36 -4.3 2025-02-04T06:00:00.000+0000 649301119 2025-01-17 20:00:00 8.3333 0.0 0.0 0.0 -4.25532 -16.66667 -47.86096 -62.47595 -68.71658 -76.31579
XIACF Xiaomi Corporation 4.57 4.8165 0.21 4.48 4.57 4.83 1.51 114596556463 3.94408 2.79246 PNK 46286 74421 4.48 4.36 0.13 35.15 2025-03-17T10:59:00.000+0000 25075832924 2025-01-17 20:58:49 4.8165 7.277 15.40404 49.34641 112.55814 165.69767 92.01681 176.9697 98.69565 98.69565
TCLHF TCL Electronics Holdings Limited 0.82 -3.5294 -0.03 0.82 0.85 0.85 0.3 2067170800 0.7164 0.682 PNK 5000 1811 0.85 0.85 0.06 13.67 2025-03-19T12:00:00.000+0000 2520940000 2025-01-17 20:00:00 -3.5294 9.33333 6.47277 20.58824 23.28046 173.33333 56.10128 57.69231 100.0 215.38462
SONY Sony Group Corporation 20.64 1.5248 0.31 20.54 20.7 22.71 15.022 122629954406 20.216 18.21868 NYSE 2786020 3177908 20.61 20.33 1.17 17.64 2025-02-13T06:00:00.000+0000 5941373760 2025-01-17 21:00:02 1.5248 2.22883 -0.09680542 13.28211 11.14701 4.24242 -6.22444 43.03534 396.15385 2753.9823
PCRFF Panasonic Holdings Corporation 9.86 -1.4 -0.14 9.86 10.0 10.95 6.85 23019185176 9.751 8.735 PNK 128 9541 10.0 nan 0.95 10.38 2025-02-04T06:30:00.000+0000 2334602959 2025-01-17 20:00:00 -1.4 3.0303 1.44033 12.42873 18.50962 2.17617 -13.35677 -3.80488 -14.92666 -17.83333
VUZI Vuzix Corporation 3.06 -1.9231 -0.06 3.01 3.32 5.79 0.83 225263430 2.7738 1.62285 NASDAQ 1297355 2359980 3.18 3.12 -1.21 -2.53 2025-04-14T10:59:00.000+0000 73615500 2025-01-17 21:00:00 -1.9231 1.66113 -17.74194 135.38462 131.81818 84.33735 -55.52326 56.12245 -52.1875 -65.9915
SONO Sonos, Inc. 14.0 0.4304 0.06 13.92 14.17 19.76 10.23 1687644000 14.1916 14.2337 NASDAQ 2673465 1840413 14.125 13.94 -0.31 -45.16 2025-02-06T21:00:00.000+0000 120546000 2025-01-17 21:00:01 0.4304 -1.40845 -2.84525 7.77521 1.30246 -14.26822 -46.15385 -5.40541 -29.68358 -29.68358