Logo

← Back to Stock Analysis

Peers Analysis for XNET


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
XNET Xunlei Limited 1.84 -6.1224 -0.12 1.82 1.94 2.41 1.42 117159034 1.89736 1.68903 NASDAQ 193230 122371 1.94 1.96 0.26 7.08 2024-11-14T05:00:00.000+0000 63673388 2024-11-15 21:00:00 -6.1224 -12.38095 -3.15789 14.28571 5.14286 24.32432 -36.33218 -60.85106 -82.29066 -87.65101
TZOO Travelzoo 18.12 -1.6287 -0.3 18.0 18.46 19.47 7.12 213895728 14.4032 10.48915 NASDAQ 133754 139048 18.44 18.42 1.02 17.76 2025-02-26T05:00:00.000+0000 11804400 2024-11-15 21:00:01 -1.6287 4.98262 44.49761 52.65375 119.1052 101.33333 78.87463 87.38366 42.45283 178.76923
CYPXF EQ Inc. 0.9457 0.0 0.0 0.9457 0.9457 0.9457 0.9457 65696833 0.9457 0.9457 PNK 340 0 0.9457 nan -0.06 -15.76 2024-08-27T04:00:00.000+0000 69469000 2024-11-15 20:00:00 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
EEX Emerald Holding, Inc. 4.62 0.4348 0.02 4.61 4.77 7.05 3.92 937786080 4.6622 5.5749 NYSE 105268 281917 4.62 4.6 -0.56 -8.25 2025-02-13T12:00:00.000+0000 202984000 2024-11-15 21:00:02 0.4348 -2.11864 6.94444 -10.46512 -23.0 -12.0 4.05405 -52.07469 -76.30769 -76.30769
ZD Ziff Davis, Inc. 55.1 -3.8562 -2.21 54.135 57.56 70.9 37.76 2355046401 48.4094 53.69245 NASDAQ 454106 634276 57.56 57.31 1.34 41.12 2025-02-17T12:00:00.000+0000 42741314 2024-11-15 21:00:01 -3.8562 -3.19747 16.63844 26.92928 -3.19747 -16.46452 -55.09006 -34.42513 14.41856 566.99996
DRCT Direct Digital Holdings, Inc. 1.57 -18.6528 -0.36 1.57 1.96 35.884 1.56 5965845 2.49092 7.251655 NASDAQ 174956 93207 1.95 1.93 -0.89 -1.76 2024-11-12T05:00:00.000+0000 3799901 2024-11-15 21:00:02 -18.6528 -38.43137 -46.04811 -52.56798 -59.22078 -75.50702 -47.66667 -47.66667 -47.66667 -47.66667
GSMGW Glory Star New Media Group Holdings Limited 0.0015 0.0 0.0 0.0015 0.0015 0.0015 0.0015 27639028 0.0 0.0 NASDAQ 6004 0 0.0015 0.0015 0.54 0.0 None 18426018716 2024-11-13 21:00:00 0.0 36.36364 -25.0 -25.1497 -64.27721 -83.33333 -98.26792 -97.5 -99.44444 -99.44444
IFUS Impact Fusion International, Inc. 0.0648 0.9346 0.0006 0.0648 0.0648 0.165 0.033 36321864 0.068383 0.07675715 PNK 12573 99935 0.0648 0.0642 -0.012 -5.4 None 560522600 2024-11-15 20:35:12 0.9346 4.51613 -1.02337 -19.99012 -15.04982 80.50139 179.31034 6380.0 366.18705 62.0
MOBQ Mobiquity Technologies, Inc. 3.4 4.6154 0.15 2.93 3.4 3.56 0.1 54412920 2.788 1.7728 NASDAQ 16315 10134 3.2 3.25 -0.34 -10.0 2024-11-14T00:00:00.000+0000 16003800 2024-11-15 20:59:47 4.6154 26.86567 23.63636 5.919 228.50242 709.52381 -97.1308 126.66667 -43.33333 -99.95467
BAOS Baosheng Media Group Holdings Limited 2.01 3.6082 0.07 1.98 2.02 6.788 1.61 3084325 2.24854 2.714535 NASDAQ 2669 12790 1.98 1.94 -2.33 -0.86 None 1534490 2024-11-15 21:00:00 3.6082 1.00503 -13.36207 -0.98522167 -45.67568 -49.66695 -78.24675 -96.21896 -96.21896 -96.21896
MGOL MGO Global Inc. Common Stock 2.42 0.4149 0.01 2.35 2.465 18.3 1.9 7027682 2.5824 3.66515 NASDAQ 17262 117210 2.4101 2.41 -6.54 -0.37 2024-11-12T05:00:00.000+0000 2904001 2024-11-15 21:00:00 0.4149 -6.92308 -6.20155 -53.19149 -0.41152263 -56.0 24199900.0 24199900.0 24199900.0 24199900.0
MCHX Marchex, Inc. 1.7 2.4096 0.04 1.66 1.76 2.15 1.11 74259987 1.793 1.5705 NASDAQ 10341 23018 1.7 1.66 -0.09 -18.89 2025-03-04T12:00:00.000+0000 43682345 2024-11-15 21:00:02 2.4096 -7.6087 -9.57447 -17.07317 26.86567 18.88112 -38.62816 -57.17884 -52.51397 -80.85586
QUOT Quotient Technology Inc. 3.995 0.1253 0.005 3.99 4.0054 4.25 1.68 398422149 3.9132 3.4176 NYSE 1037230 2089773 4.0 3.99 -0.41 -9.74390243902439 2023-11-06T10:59:00.000+0000 99730200 2023-09-01 19:59:56 0.0 0.0 0.12531328 4.03646 21.79878 70.7265 -48.18418 -74.2756 -86.68333 -86.68333
TSQ Townsquare Media, Inc. 10.01 -0.5958 -0.06 9.72 10.2499 13.57 9.32 155627592 10.0678 10.8878 NYSE 72368 41434 10.21 10.07 -2.54 -3.94 2025-03-18T12:00:00.000+0000 15547212 2024-11-15 21:00:02 -0.5958 0.2002002 -3.00388 -4.75737 -13.33333 5.03673 -24.33862 25.125 -18.8159 -2.34146
ADTH AdTheorent Holding Company, Inc. 3.205 0.1562 0.005 3.2 3.21 3.98 1.11 294520911 3.2322 2.2623 NASDAQ 674480 2009717 3.2 3.2 -0.05 -64.1 2024-08-01T10:59:00.000+0000 91894200 2024-06-20 19:59:31 0.0 0.0 0.15625 0.47021944 38.74459 113.66667 -67.12821 -67.84066 -67.84066 -67.84066