XOSWW
|
Xos, Inc.
|
0.01
|
9.8901
|
0.0009
|
0.0075
|
0.0149
|
0.0149
|
0.0075
|
45736327
|
0.0
|
0.0
|
NASDAQ
|
175814
|
0
|
0.009
|
0.0091
|
-0.935
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
3913975054
|
2024-11-15 21:00:00
|
9.8901
|
-50.0
|
-63.63504
|
-65.16408
|
-66.44295
|
-79.95992
|
-99.03846
|
-99.56897
|
-99.56897
|
-99.56897
|
MVSTW
|
Microvast Holdings, Inc.
|
0.071
|
-20.9354
|
-0.0188
|
0.0702
|
0.089
|
0.089
|
0.0702
|
203564071
|
0.0
|
0.0
|
NASDAQ
|
93971
|
0
|
0.089
|
0.0898
|
-139.726
|
0.0
|
2023-03-31T00:00:00.000+0000
|
2746127416
|
2024-11-15 21:00:00
|
-20.9354
|
281.72043
|
184.0
|
153.57143
|
129.03226
|
-54.19355
|
-96.87225
|
-88.92874
|
-89.85714
|
-89.85714
|
EVGOW
|
EVgo, Inc.
|
0.676
|
-3.4286
|
-0.024
|
0.62
|
0.73
|
1.99
|
0.12
|
1522343656
|
0.94448
|
0.39216
|
NASDAQ
|
66536
|
150789
|
0.7
|
0.7
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
770666071
|
2024-11-15 21:00:00
|
-3.4286
|
-22.29885
|
-50.65693
|
157.42574
|
297.64706
|
160.0
|
-89.23567
|
-43.66667
|
-43.66667
|
-43.66667
|
FFIEW
|
Faraday Future Intelligent Electric Inc.
|
0.0156
|
-10.3448
|
-0.0018
|
0.0138
|
0.0178
|
0.0178
|
0.0138
|
57712348
|
0.0
|
0.0
|
NASDAQ
|
26383
|
0
|
0.0138
|
0.0174
|
-2.24
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
3667985459
|
2024-11-15 21:00:00
|
-10.3448
|
-22.0
|
-39.29961
|
-49.83923
|
-72.43816
|
-29.09091
|
-99.28767
|
-95.54286
|
-95.54286
|
-95.54286
|
XOS
|
Xos, Inc.
|
4.23
|
-4.9438
|
-0.22
|
4.195
|
4.46
|
14.86
|
4.0
|
33856324
|
4.6622
|
6.98955
|
NASDAQ
|
24222
|
20837
|
4.42
|
4.45
|
-7.62
|
-0.56
|
2025-03-20T04:00:00.000+0000
|
8003859
|
2024-11-15 21:00:00
|
-4.9438
|
2.42131
|
-9.42184
|
-19.42857
|
-44.34211
|
-65.20237
|
-96.88742
|
-98.58291
|
-98.58291
|
-98.58291
|
LIDRW
|
AEye, Inc.
|
0.0137
|
10.4839
|
0.0013
|
0.0137
|
0.014
|
0.031
|
0.003
|
11148074
|
0.00854
|
0.0112
|
NASDAQ
|
23570
|
34218
|
0.014
|
0.0124
|
-3.216
|
0.0
|
2023-03-31T00:00:00.000+0000
|
770520806
|
2024-11-15 21:00:00
|
10.4839
|
77.92208
|
104.4471
|
24.54545
|
-39.11111
|
24.54545
|
-98.82906
|
-99.72323
|
-99.72323
|
-99.72323
|