XOSWW
|
Xos, Inc.
|
0.0118
|
25.5319
|
0.0024
|
0.01
|
0.0118
|
0.0118
|
0.01
|
32153255
|
0.0
|
0.0
|
NASDAQ
|
15940
|
0
|
0.01
|
0.0094
|
-0.935
|
-0.01
|
2023-03-31T00:00:00.000+0000
|
2724850106
|
2025-01-17 21:00:00
|
25.5319
|
10.28037
|
162.22222
|
-52.8
|
-58.00712
|
-42.43902
|
-95.62963
|
-99.49138
|
-99.49138
|
-99.49138
|
MVSTW
|
Microvast Holdings, Inc.
|
0.37
|
0.0
|
0.0
|
0.34
|
0.43
|
0.43
|
0.34
|
119187360
|
0.0
|
0.0
|
NASDAQ
|
30999
|
0
|
0.34
|
0.37
|
-139.726
|
0.0
|
2023-03-31T00:00:00.000+0000
|
322128000
|
2025-01-17 21:00:00
|
0.0
|
-21.2766
|
68.94977
|
1910.86957
|
1448.11715
|
214.89362
|
-62.06684
|
-26.0
|
-47.14286
|
-47.14286
|
EVGOW
|
EVgo, Inc.
|
0.3599
|
-0.854
|
-0.0031
|
0.3502
|
0.4
|
1.99
|
0.12
|
38758351
|
0.83362
|
0.519425
|
NASDAQ
|
132209
|
102449
|
0.3502
|
0.363
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
107692000
|
2025-01-17 21:00:00
|
-0.854
|
-25.02083
|
-45.4697
|
-79.55114
|
2.71119
|
43.96
|
-81.35233
|
-70.00833
|
-70.00833
|
-70.00833
|
FFIEW
|
Faraday Future Intelligent Electric Inc.
|
0.0431
|
-7.1121
|
-0.0033
|
0.04
|
0.0499
|
0.0499
|
0.04
|
74733231
|
0.0
|
0.0
|
NASDAQ
|
268879
|
0
|
0.0499
|
0.0464
|
-2.24
|
-0.02
|
2023-03-31T00:00:00.000+0000
|
1496857345
|
2025-01-17 21:00:00
|
-7.1121
|
-13.27968
|
139.44444
|
110.2439
|
7.75
|
153.52941
|
-95.08944
|
-87.68571
|
-87.68571
|
-87.68571
|
XOS
|
Xos, Inc.
|
3.31
|
3.7618
|
0.12
|
3.165
|
3.35
|
14.86
|
2.92
|
26577112
|
3.82338
|
5.680545
|
NASDAQ
|
24462
|
32742
|
3.35
|
3.19
|
-6.56
|
-0.5
|
2025-03-19T20:00:00.000+0000
|
8029339
|
2025-01-17 21:00:00
|
3.7618
|
-2.64706
|
8.88158
|
-29.72399
|
-47.46032
|
-58.5213
|
-95.0963
|
-98.89112
|
-98.89112
|
-98.89112
|
LIDRW
|
AEye, Inc.
|
0.0721
|
-8.7342
|
-0.0069
|
0.072
|
0.0789
|
0.244
|
0.003
|
16613141
|
0.03864
|
0.01853
|
NASDAQ
|
141620
|
190290
|
0.0755
|
0.079
|
-3.216
|
-0.02
|
2023-03-31T00:00:00.000+0000
|
230418041
|
2025-01-17 21:00:00
|
-8.7342
|
-39.46264
|
227.72727
|
1026.5625
|
415.0
|
1122.0339
|
-82.04239
|
-98.54343
|
-98.54343
|
-98.54343
|