Logo

← Back to Stock Analysis

Peers Analysis for XXII


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
XXII 22nd Century Group, Inc. 4.11 1.2315 0.05 4.01 4.2498 581.85 3.9 2274951 7.94028 71.60795 NASDAQ 96357 930644 4.05 4.06 -2419.2 0.0 2025-03-26T10:00:00.000+0000 553516 2025-01-31 21:00:01 1.2315 -16.12245 -26.60714 -69.48775 -95.54906 -98.9429 -99.99426 -99.98686 -99.98952 -99.99024
HPCO Hempacco Co., Inc. 0.006 0.0 0.0 0.006 0.006 3.5 0.002 35535 0.01352 0.43954 NASDAQ 122 1921 0.006 0.006 -4.7 0.0 2024-09-09T04:00:00.000+0000 5922500 2024-12-23 14:42:58 -25.0 -25.0 0.0 -71.42857 -99.21053 -99.81707 -99.99229 -99.99229 -99.99229 -99.99229
TPB Turning Point Brands, Inc. 63.74 1.1746 0.74 62.22 64.0 66.175 21.98 1129606654 60.0144 43.33175 NYSE 264697 207131 62.68 63.0 2.49 25.6 2025-02-26T13:30:00.000+0000 17722100 2025-01-31 21:00:02 1.1746 10.92934 5.09481 32.43299 66.77132 156.60225 81.07955 182.28521 529.8419 529.8419
GGII Green Globe International, Inc. 0.0002 -33.3333 -0.0001 0.0002 0.0003 0.0011 0.0002 12323000 0.000358 0.0004744 PNK 88326 10323370 0.0003 nan -4.44 0.0 None 61615000000 2025-01-31 20:00:00 -33.3333 0.0 -42.85714 -42.85714 -55.55556 -80.0 -94.73684 0.0 100.0 -100.0
IMBBY Imperial Brands PLC 33.7 -0.3843 -0.13 33.53 33.85 33.85 21.3 28315771085 32.39 28.42835 PNK 10445 199540 33.57 33.83 3.72 9.06 2025-05-13T10:00:00.000+0000 840230596 2025-01-31 20:00:00 -0.3843 1.32291 5.3125 10.5643 22.72396 38.39836 42.31419 33.67711 -27.91444 423.29193
KAVL Kaival Brands Innovations Group, Inc. 1.43 5.1471 0.07 1.3 1.5 9.69 0.575 9701063 0.93246 1.425585 NASDAQ 709065 513531 1.36 1.36 -2.49 -0.57 2025-03-14T12:00:00.000+0000 6783960 2025-01-31 21:00:01 5.1471 16.26016 49.65986 40.19608 68.23529 -52.64901 -90.13112 -48.37545 1034.47045 -94.32765
CBDW 1606 Corp. 0.008 2.5641 0.0002 0.007 0.0095 0.15 0.006 834008 0.01116 0.025085 PNK 2209950 814333 0.0095 0.0078 -0.06 -0.13 None 104251000 2025-01-31 20:00:00 2.5641 -1.23457 -9.09091 -44.05594 -72.26075 -95.25223 -73.33333 -73.33333 -73.33333 -73.33333
PHJMF PT Hanjaya Mandala Sampoerna Tbk 0.04 2.5641 0.001 0.039 0.04 0.07 0.03 4652720000 0.0384 0.0423 PNK 91188 53996 0.039 nan 0.01 4.0 2025-03-25T10:59:00.000+0000 116318000000 2025-01-31 20:00:00 2.5641 0.0 19.40299 -20.0 0.0 -20.0 -39.75904 -74.35897 -80.87954 -84.61538
HUMBF Humble & Fume Inc. 0.0042 50.0 0.0014 0.0042 0.0042 0.0922 0.0011 521590 0.002476 0.0145745 PNK 5000 24420 0.0042 0.0028 -0.11 -0.038181818181818185 None 124188000 2024-03-01 19:54:21 0.0 0.0 0.0 82.6087 -56.47668 -94.10112 -98.79966 -98.79966 -98.79966 -98.79966
PYYX Pyxus International, Inc. 2.74 9.6 0.24 2.74 2.74 4.7 1.44 67425372 2.5504 2.8699 PNK 200 3338 2.74 2.5 -0.19 -14.42 2025-02-12T13:30:00.000+0000 24607800 2025-01-31 18:45:21 9.6 24.54545 5.79151 -5.51724 -8.66667 52.22222 102.96296 160.92753 160.92753 160.92753
GNLN Greenlane Holdings, Inc. 1.42 -3.4014 -0.05 1.36 1.48 21.8 1.35 2814610 1.6242 4.12991 NASDAQ 44697 250768 1.47 1.47 -117.59 -0.01 2025-02-26T12:00:00.000+0000 1982120 2025-01-31 21:00:00 -3.4014 -7.18954 -16.95906 -48.36364 -52.18855 -73.10606 -99.9183 -99.96941 -99.99694 -99.99694
RLX RLX Technology Inc. 2.22 0.0 0.0 2.21 2.26 2.37 1.5 2804009894 2.041 1.84035 NYSE 2359232 5695011 2.21 2.22 0.07 31.71 2025-03-13T12:30:00.000+0000 1263067520 2025-01-31 21:00:02 0.0 2.77778 0.45248869 37.8882 31.36095 19.35484 -35.27697 -92.47713 -92.47713 -92.47713
VGR Vector Group Ltd. 14.99 0.2005 0.03 14.99 15.09 15.53 9.28 2359066240 14.3724 11.71615 NYSE 2233087 2123084 15.01 14.96 1.26 11.896825396825397 2024-10-30T10:59:00.000+0000 157376000 2024-10-04 20:00:01 0.0 0.0 0.20053476 11.86567 52.80326 42.08531 7.14796 21.86992 -14.14662 247.79582
UVV Universal Corporation 53.12 -0.7474 -0.4 52.74 54.29 59.13 45.19 1311676224 54.3388 51.87175 NYSE 128150 144756 53.49 53.52 4.87 10.91 2025-02-03T13:30:00.000+0000 24692700 2025-01-31 21:00:02 -0.7474 4.21817 -2.88848 3.97338 2.09495 -11.14085 -1.68425 -1.17209 27.60029 3119.39394
JAPAY Japan Tobacco Inc. 12.7 -0.3922 -0.05 12.7 12.79 14.99 11.95 45099978634 13.1787 13.78668 PNK 7766 156710 12.79 12.75 0.88 14.43 2025-02-13T06:30:00.000+0000 3551179420 2025-01-31 20:00:00 -0.3922 4.44079 -1.3209 -6.48012 -8.69878 -4.72618 27.0 21.5311 -7.70349 88.21406
PM Philip Morris International Inc. 130.2 -0.0921 -0.12 129.51 131.155 134.15 87.82 202438866000 125.9116 115.73645 NYSE 2905672 5035536 129.99 130.32 6.29 20.7 2025-02-06T13:30:00.000+0000 1554830000 2025-01-31 21:00:02 -0.0921 0.79739878 7.51445 -0.34443169 10.84625 39.5648 26.10169 56.86747 59.50018 163.61612