Logo

← Back to Stock Analysis

Peers Analysis for XYF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
XYF X Financial 7.43 2.2008 0.16 7.22 7.565 8.59 3.48 2113627005 7.329 5.36065 NYSE 23294 26986 7.22 7.27 3.7 2.01 2025-03-26T12:00:00.000+0000 47412001 2025-01-17 21:00:02 2.2008 2.20083 -6.54088 11.72932 66.96629 81.66259 144.40789 47.42063 -79.30938 -79.30938
LMFA LM Funding America, Inc. 2.19 5.2885 0.11 2.11 2.37 6.111 1.84 7439518 2.6491 3.09485 NASDAQ 200193 162777 2.16 2.08 -39.72 -0.06 2025-03-31T12:30:00.000+0000 3397040 2025-01-17 21:00:00 5.2885 10.05025 -3.09735 -28.6645 -47.7327 -20.93863 -90.9204 -90.60892 -99.91798 -99.91798
DXF Dunxin Financial Holdings Limited 0.0884 -33.8818 -0.0453 0.071 0.1299 1.55 0.07 2169195 0.1522 0.26535 AMEX 4257592 939880 0.129 0.1337 -10.15 -0.00870935960591133 None 24538400 2024-09-16 14:22:11 927.90698 871.42857 0.0 -49.9292 -69.22006 -83.00327 -99.4027 -99.38747 -98.72989 -99.92596
SUNL Sunlight Financial Holdings Inc. 0.25 -34.2105 -0.13 0.1919 0.357 41.2 0.1919 146118000 1.2071579 9.1748495 NYSE 84003 65583 0.357 0.38 -93.0 -0.002688172043010753 2023-11-13T10:59:00.000+0000 584472000 2023-10-31 19:58:44 0.0 2400.0 -34.21053 -89.45148 -96.83624 -99.30939 -99.88749 -99.88749 -99.88749 -99.88749
NISN Nisun International Enterprise Development Group Co., Ltd 5.6 -2.0979 -0.12 5.45 6.1 22.55 3.142 22498560 7.1585 8.45379 NASDAQ 79887 117873 5.45 5.72 4.2 1.33 2024-10-15T12:00:00.000+0000 4017600 2025-01-17 21:00:00 -2.0979 -4.9236 6.46388 -56.65635 -31.7905 8.52713 -65.64417 -92.90241 -90.42735 -90.42735
QD Qudian Inc. 2.86 5.5351 0.15 2.71 2.9 3.199 1.52 571601513 2.6954 2.17795 NYSE 323014 536521 2.71 2.71 -0.28 -10.21 2025-03-24T12:00:00.000+0000 199860669 2025-01-17 21:00:02 5.5351 6.3197 -1.03806 28.82883 45.91837 42.28856 172.38095 -13.33333 -90.19877 -90.19877
FINV FinVolution Group 7.02 0.5731 0.04 6.92 7.06 7.29 4.45 1829338887 6.6074 5.61395 NYSE 433403 611131 6.98 6.98 1.14 6.16 2025-03-12T12:00:00.000+0000 260589585 2025-01-17 21:00:02 0.5731 -0.28409091 3.53982 16.22517 40.4 53.27511 53.94737 201.28755 -46.0 -46.0
AIHS Senmiao Technology Limited 0.87 1.151 0.0099 0.86 0.9142 1.45 0.4 9150660 0.92458 0.951535 NASDAQ 8421 18491 0.9045 0.8601 -0.36 -2.42 2024-11-14T21:00:00.000+0000 10518000 2025-01-17 21:00:00 1.151 -1.13636 -3.07487 -0.91116173 -3.8674 75.40323 -74.5614 -87.01493 -98.46018 -98.46018
LX LexinFintech Holdings Ltd. 6.79 7.0978 0.45 6.33 6.83 6.83 1.56 1123407001 5.0182 2.750175 NASDAQ 3221094 3689047 6.34 6.34 0.62 10.95 2025-03-18T20:00:00.000+0000 165450221 2025-01-17 21:00:01 7.0978 6.76101 14.89002 130.16949 294.76744 288.0 87.05234 -53.55677 -36.54206 -36.54206
QFIN Qifu Technology, Inc. 38.37 3.5907 1.33 37.0 38.5 40.311 13.71 6037895526 35.9299 26.305176 NASDAQ 1250356 1316457 37.2 37.04 4.79 8.01 2025-03-10T20:00:00.000+0000 157359800 2025-01-17 21:00:00 3.5907 4.20967 0.31372549 14.98352 99.42827 176.64023 75.52608 321.18551 132.54545 132.54545
LU Lufax Holding Ltd 2.52 0.0 0.0 2.5 2.62 4.94 2.0 2111981652 2.4686 3.01965 NYSE 3424817 2803324 2.53 2.52 -0.74 -3.41 2025-03-19T12:30:00.000+0000 838087957 2025-01-17 21:00:02 0.0 5.88235 2.43902 -20.25316 -10.32028 16.12903 -86.8476 -95.09728 -95.09728 -95.09728
YRD Yiren Digital Ltd. 4.92 4.0169 0.19 4.74 4.96 9.2 3.89 429779141 5.1028 5.03865 NYSE 60627 141345 4.74 4.73 2.82 1.74 2025-03-19T12:30:00.000+0000 87353484 2025-01-17 21:00:02 4.0169 1.86335 4.4586 -15.60892 1.65289 15.76471 74.46809 -7.5188 -45.93407 -45.93407
PT Pintec Technology Holdings Limited 1.0 4.9318 0.047 0.97 1.0065 1.27 0.71 554686993 0.9478 1.01865 NASDAQ 5246 24709 0.97 0.953 -0.38 -2.63 2024-11-08T21:00:04.000+0000 15848199 2025-01-17 21:00:00 4.9318 4.16667 6.38298 0.0 -6.54206 -8.25688 -77.77778 -92.56506 -98.39872 -98.39872
LC LendingClub Corporation 16.65 1.9596 0.32 16.51 16.8 18.75 7.48 1871493300 15.9734 11.58715 NYSE 753154 1921808 16.59 16.33 0.46 36.2 2025-01-28T21:00:00.000+0000 112402000 2025-01-17 21:00:02 1.9596 3.15985 1.15431 31.30915 60.40462 96.80851 -24.24932 33.52045 -84.91164 -85.78745