Logo

← Back to Stock Analysis

Peers Analysis for YAMHF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
YAMHF Yamaha Motor Co., Ltd. 8.5 0.0 0.0 8.5 8.5 10.23 7.3 8309260901 8.5918 8.94155 PNK 100 1244 8.5 8.5 0.97 8.76 2025-02-12T06:00:00.000+0000 977560106 2025-01-17 14:30:02 0.0 2.90557 -7.10383 -5.34521 -10.6204 -12.99898 3.53228 31.37558 21.7765 182.39203
ISUZY Isuzu Motors Limited 13.31 0.6047 0.08 13.25 13.31 15.65 11.22 9856575674 13.3174 13.364 PNK 2291 98024 13.25 13.23 1.34 9.93 2025-02-07T06:00:00.000+0000 740539119 2025-01-17 20:43:05 0.6047 0.07518797 0.22590361 1.75841 -4.79256 -4.65616 7.51212 20.39801 2.77992 76.5252
RNLSY Renault SA 9.995 0.3514 0.035 9.96 9.995 11.718 7.314 14437993892 9.09528 9.618 PNK 567 44760 9.96 9.96 1.07 9.34 2025-02-20T07:30:00.000+0000 1444521650 2025-01-17 20:00:00 0.3514 2.72354 2.72354 14.49026 -4.53677 33.62299 33.08921 15.81692 -31.06897 -36.53968
MZDAY Mazda Motor Corporation 3.24 0.3096 0.01 3.23 3.29 6.52 3.02 4084671506 3.2492 4.19235 PNK 2564 455150 3.23 3.23 0.68 4.76 2025-02-07T04:00:00.000+0000 1260701082 2025-01-17 20:00:00 0.3096 -5.26316 4.51613 -7.16332 -27.51678 -44.7099 -19.60298 -26.94476 -70.88949 -35.2
NSANY Nissan Motor Co., Ltd. 5.44 3.0303 0.16 5.3 5.49 8.79 4.41 9415324260 5.409 6.19025 PNK 15969 670404 5.3 5.28 0.51 10.67 2025-02-06T07:25:00.000+0000 1730758136 2025-01-17 20:44:52 3.0303 -2.15827 -4.22535 1.87266 -20.2346 -31.31313 -49.15888 -52.65448 -68.57308 74.91961
BYMOF Bayerische Motoren Werke AG 67.8 -23.3032 -20.6 67.8 88.4 111.5 67.8 49196130734 67.836 87.10049 PNK 100 5 88.4 nan 13.36 5.07 2025-03-14T06:30:00.000+0000 725606648 2025-01-17 20:00:00 -23.3032 0.0 0.0 -20.32902 -24.75028 -30.46154 -26.30435 3.74904 -20.51583 146.54545
VLKPF Volkswagen AG 96.08 5.0055 4.58 91.5 96.08 139.86 82.37 48554068354 89.4462 107.59755 PNK 100 865 91.5 nan 25.15 3.82 2025-03-11T07:30:00.000+0000 505350420 2025-01-17 20:00:00 5.0055 0.36561162 3.31183 -4.39801 -17.64101 -17.85226 -55.09651 -51.96 -56.74021 28.31715
BAMXF Bayerische Motoren Werke AG 78.2 -2.25 -1.8 78.2 80.0 123.75 68.86 48993047357 77.351 91.4732 PNK 180 5335 80.0 80.0 13.36 5.85 2025-03-14T06:30:00.000+0000 626509557 2025-01-17 20:00:00 -2.25 1.62443 -3.3494 -4.28397 -18.34604 -23.0315 -29.77099 -2.17663 -27.59259 108.53333
TOYOF Toyota Motor Corporation 18.11 -2.1081 -0.39 18.11 18.5 26.02 14.45 238142603163 17.9364 19.4165 PNK 100 177218 18.5 18.5 2.03 8.92 2025-02-05T04:25:00.000+0000 13149784824 2025-01-17 20:00:00 -2.1081 -3.41333 0.61111111 5.53613 -9.99006 -10.47949 -10.12407 -74.43896 -71.7208 -30.34615
POAHY Porsche Automobil Holding SE 3.71 0.0 0.0 3.69 3.72 5.58 3.47 11518959056 3.6906 4.45215 PNK 35397 684626 3.7 3.71 1.28 2.9 2025-03-26T07:30:00.000+0000 3104840716 2025-01-17 20:45:00 0.0 0.54200542 0.54200542 -13.72093 -18.81838 -21.39831 -62.14286 -50.20134 -54.08416 -2.23579
BMWYY Bayerische Motoren Werke AG 29.21 4.6203 1.29 29.01 29.28 41.65 25.15 55424223773 29.7372 34.4614 PNK 31051 146392 29.25 27.92 6.16 4.741883116883117 2024-11-06T00:00:00.000+0000 1897440047 2024-09-26 20:00:04 6.41166 7.46873 0.03424658 -7.70932 -23.05058 -6.22793 -14.71533 13.08556 -15.13655 198.06122
DRPRF Dr. Ing. h.c. F. Porsche AG 63.82 2.9355 1.82 62.0 63.82 103.346 58.07 57074540058 62.564537 75.066475 PNK 350 1056 62.0 nan 4.55 14.03 2025-03-12T07:01:12.000+0000 894304921 2025-01-17 20:00:00 2.9355 1.36595 4.53726 -12.08155 -21.18068 -19.40902 -20.71065 -20.71065 -20.71065 -20.71065
MBGYY Mercedes-Benz Group AG 14.11 -0.2827 -0.04 14.09 14.23 20.81 13.36 54346301760 14.0268 16.4359 PNK 9189 598949 14.14 14.15 2.73 5.17 2025-02-20T07:30:00.000+0000 3851616000 2025-01-17 20:45:04 -0.2827 -2.28532 1.51079 -8.96774 -18.10795 -12.25124 -31.17073 10.14832 -34.97696 -14.48485
MZDAF Mazda Motor Corporation 6.42 0.0 0.0 6.42 6.42 13.0 6.02 4046850473 6.541 8.5207 PNK 45 1861 6.42 nan 1.37 4.69 2025-02-07T04:00:00.000+0000 630350541 2025-01-17 20:00:00 0.0 0.0 1.90476 -9.32203 -23.02158 -44.65517 -25.08751 -26.62857 -70.49632 -48.22581
FUJHY Subaru Corporation 8.36 0.3601 0.03 8.27 8.45 11.76 7.51 11874396296 8.2624 9.45685 PNK 96026 314639 8.31 8.33 1.69 4.95 2025-02-07T04:00:00.000+0000 1420382332 2025-01-17 20:48:35 0.3601 -0.47619048 1.33333 -3.3526 -15.89537 -16.48352 -9.13043 -35.98775 -41.48044 263.47826