YELL
|
Yellow Corporation
|
1.1
|
-29.0323
|
-0.45
|
1.0
|
1.52
|
7.89
|
0.43
|
57181411
|
1.4984
|
2.28845
|
NASDAQ
|
7925501
|
13011685
|
1.5
|
1.55
|
-0.08
|
-13.75
|
2023-10-31T00:00:00.000+0000
|
51983101
|
2023-08-15 20:00:00
|
-36.04651
|
-34.13174
|
-29.03226
|
-35.29412
|
-50.67265
|
-83.05085
|
-73.87173
|
-88.75256
|
-94.10504
|
-99.9979
|
SAIA
|
Saia, Inc.
|
522.37
|
-3.6786
|
-19.95
|
519.57
|
540.0
|
628.34
|
358.9
|
13892482387
|
458.7576
|
473.46295
|
NASDAQ
|
337138
|
353395
|
536.03
|
542.32
|
14.15
|
36.92
|
2025-01-31T12:00:00.000+0000
|
26595100
|
2024-11-15 21:00:00
|
-3.6786
|
-4.6126
|
13.64269
|
33.09129
|
28.09151
|
26.88122
|
45.98681
|
437.36241
|
896.3189
|
5303.8274
|
MRTN
|
Marten Transport, Ltd.
|
16.88
|
-2.1449
|
-0.37
|
16.84
|
17.42
|
21.38
|
15.33
|
1374838864
|
16.8722
|
17.66725
|
NASDAQ
|
249894
|
299010
|
17.3
|
17.25
|
0.41
|
41.17
|
2025-01-23T05:00:00.000+0000
|
81447800
|
2024-11-15 21:00:01
|
-2.1449
|
-7.40538
|
-1.45943
|
-2.37131
|
-6.5855
|
-9.1007
|
-3.26648
|
18.45614
|
95.82367
|
2365.02526
|
TFII
|
TFI International Inc.
|
143.66
|
-1.7642
|
-2.58
|
143.03
|
146.06
|
162.13
|
111.56
|
12158649734
|
139.9482
|
144.1103
|
NYSE
|
217719
|
264450
|
145.01
|
146.24
|
5.48
|
26.22
|
2025-02-06T21:00:00.000+0000
|
84634900
|
2024-11-15 21:00:02
|
-1.7642
|
-1.596
|
2.15459
|
-2.08561
|
5.4695
|
24.04801
|
29.78589
|
338.38877
|
467.82609
|
945.56041
|
ULH
|
Universal Logistics Holdings, Inc.
|
48.87
|
-0.3263
|
-0.16
|
48.764
|
49.83
|
53.29
|
23.08
|
1286150886
|
44.0268
|
40.21195
|
NASDAQ
|
65836
|
39031
|
49.45
|
49.03
|
4.86
|
10.06
|
2025-02-06T12:00:00.000+0000
|
26317800
|
2024-11-15 21:00:00
|
-0.3263
|
-6.91429
|
7.4302
|
24.22471
|
2.17437
|
100.369
|
132.60352
|
134.05172
|
84.48471
|
117.2
|
HTLD
|
Heartland Express, Inc.
|
12.2
|
-1.7713
|
-0.22
|
12.15
|
12.51
|
14.6
|
9.63
|
957660960
|
11.7478
|
11.83425
|
NASDAQ
|
664974
|
334626
|
12.51
|
12.42
|
-0.28
|
-43.57
|
2025-01-29T05:00:00.000+0000
|
78496800
|
2024-11-15 21:00:01
|
-1.7713
|
1.16086
|
1.92147
|
-1.45396
|
5.81093
|
-6.65647
|
-29.43898
|
-43.90805
|
-52.26917
|
2747.93875
|
XPO
|
XPO Logistics, Inc.
|
145.79
|
-2.1084
|
-3.14
|
144.76
|
148.43
|
156.85
|
78.72
|
16970247580
|
118.6472
|
115.2647
|
NYSE
|
1034784
|
1463185
|
147.77
|
148.93
|
3.08
|
47.33
|
2025-02-05T05:00:00.000+0000
|
116402000
|
2024-11-15 21:00:02
|
-2.1084
|
-5.4846
|
24.78815
|
20.36823
|
30.15802
|
68.52387
|
88.33484
|
72.51213
|
302.17931
|
8330.72663
|
KNX
|
Knight-Swift Transportation Holdings Inc.
|
55.63
|
-0.5008
|
-0.28
|
55.36
|
56.23
|
60.99
|
45.55
|
9006107590
|
52.9694
|
52.06485
|
NYSE
|
1980793
|
1882928
|
55.72
|
55.91
|
0.23
|
241.87
|
2025-01-22T05:00:00.000+0000
|
161893000
|
2024-11-15 21:00:02
|
-0.5008
|
-8.01918
|
4.15652
|
4.07858
|
10.18023
|
7.74743
|
-5.83954
|
50.06744
|
81.44162
|
2827.89474
|
ARCB
|
ArcBest Corporation
|
108.39
|
-2.7892
|
-3.11
|
106.94
|
111.575
|
153.6
|
94.77
|
2536282644
|
106.128
|
118.0379
|
NASDAQ
|
277059
|
264293
|
111.25
|
111.5
|
8.03
|
13.5
|
2025-02-04T05:00:00.000+0000
|
23399600
|
2024-11-15 21:00:01
|
-2.7892
|
-8.19075
|
1.95654
|
-0.55050922
|
-5.88695
|
-10.53978
|
-4.87933
|
278.1926
|
156.05953
|
674.21429
|
ODFL
|
Old Dominion Freight Line, Inc.
|
215.57
|
-3.5179
|
-7.86
|
215.13
|
223.15
|
233.26
|
165.49
|
46023763860
|
200.709
|
198.42662
|
NASDAQ
|
1657001
|
1349570
|
223.15
|
223.43
|
5.72
|
37.69
|
2025-01-29T05:00:00.000+0000
|
213498000
|
2024-11-15 21:00:00
|
-3.5179
|
-5.48492
|
5.93641
|
7.69346
|
18.33452
|
8.3811
|
19.31038
|
234.94406
|
749.70438
|
37675.55813
|
WERN
|
Werner Enterprises, Inc.
|
39.62
|
-1.4673
|
-0.59
|
39.4975
|
40.49
|
43.26
|
33.12
|
2448825036
|
37.6754
|
37.5135
|
NASDAQ
|
341418
|
694846
|
40.49
|
40.21
|
0.73
|
54.27
|
2025-02-04T05:00:00.000+0000
|
61807800
|
2024-11-15 21:00:01
|
-1.4673
|
-3.36585
|
4.2906
|
6.04925
|
3.85321
|
2.90909
|
-16.53676
|
5.87921
|
39.50704
|
1186.36364
|
RXO
|
RXO, Inc.
|
27.25
|
-0.873
|
-0.24
|
26.84
|
28.1
|
32.82
|
18.75
|
4381528863
|
27.848
|
24.4857
|
NYSE
|
859599
|
1240520
|
28.1
|
27.49
|
-2.14
|
-12.73
|
2025-02-05T12:00:00.000+0000
|
160790050
|
2024-11-15 21:00:02
|
-0.873
|
-8.55705
|
-7.93919
|
-6.13159
|
28.96356
|
37.41805
|
29.7619
|
29.7619
|
29.7619
|
29.7619
|
SNDR
|
Schneider National, Inc.
|
30.21
|
-1.1776
|
-0.36
|
29.96
|
30.58
|
32.14
|
20.5
|
5292344167
|
28.3252
|
24.78715
|
NYSE
|
633501
|
615262
|
30.55
|
30.57
|
0.64
|
47.2
|
2025-01-30T10:59:00.000+0000
|
175185176
|
2024-11-15 21:00:02
|
-1.1776
|
-4.64015
|
6.18629
|
12.76596
|
34.38612
|
32.32589
|
15.83589
|
29.213
|
59.0
|
59.0
|