YOJ.AX
|
Yojee Limited
|
0.11
|
-12.0
|
-0.015
|
0.11
|
0.125
|
0.15
|
0.039
|
30316440
|
0.11838
|
0.073525
|
ASX
|
76501
|
275747
|
0.125
|
0.125
|
-0.06
|
-1.83
|
2025-02-26T05:00:00.000+0000
|
275604000
|
2025-01-29 05:10:14
|
-12.0
|
-15.38462
|
-18.51852
|
20.87912
|
144.44444
|
266.66667
|
-92.85714
|
-77.63273
|
-59.25926
|
-95.92593
|
DCC.AX
|
DigitalX Limited
|
0.062
|
1.6393
|
0.001
|
0.06
|
0.064
|
0.091
|
0.0335
|
70995980
|
0.0552035
|
0.048838373
|
ASX
|
1090961
|
5184780
|
0.064
|
0.061
|
-0.01
|
-6.2
|
2025-02-25T10:59:00.000+0000
|
1145096451
|
2025-01-30 05:10:49
|
1.6393
|
1.63934
|
12.72727
|
51.21951
|
16.98113
|
31.91489
|
-18.42105
|
113.7931
|
-36.73469
|
-98.46535
|
4DS.AX
|
4DS Memory Limited
|
0.033
|
0.0
|
0.0
|
0.033
|
0.034
|
0.135
|
0.032
|
63234930
|
0.05975
|
0.0763075
|
ASX
|
3659710
|
4065650
|
0.034
|
0.033
|
-0.01
|
-3.3
|
2025-02-19T05:00:00.000+0000
|
1916210000
|
2025-01-30 05:10:49
|
0.0
|
-2.94118
|
-28.26087
|
-62.5
|
-60.24096
|
-52.85714
|
-61.17647
|
-45.0
|
175.0
|
-93.88889
|
LVT.AX
|
LiveTiles Limited
|
0.0055
|
0.0
|
0.0
|
0.005
|
0.0055
|
0.011
|
0.005
|
6475204
|
0.0055
|
0.005515
|
ASX
|
512429
|
0
|
0.005
|
0.0055
|
-0.04
|
-0.14
|
2024-11-29T15:00:00.000+0000
|
1177309818
|
2024-07-24 20:00:00
|
0.0
|
0.0
|
-8.33333
|
-38.88889
|
-54.16667
|
-82.25806
|
-97.8
|
-98.55263
|
-97.25
|
-99.99954
|
FBR.AX
|
FBR Limited
|
0.044
|
-6.383
|
-0.003
|
0.043
|
0.047
|
0.062
|
0.019
|
222633840
|
0.03736
|
0.0365825
|
ASX
|
11493329
|
4633648
|
0.047
|
0.047
|
-0.01
|
-4.4
|
2025-02-26T10:59:00.000+0000
|
5059860000
|
2025-01-30 05:10:50
|
-6.383
|
2.32558
|
18.91892
|
4.7619
|
-13.72549
|
109.52381
|
18.91892
|
-10.20408
|
450.0
|
-99.82533
|
CCA.AX
|
Change Financial Limited
|
0.077
|
2.6667
|
0.002
|
0.071
|
0.077
|
0.097
|
0.045
|
52887681
|
0.06164
|
0.069975
|
ASX
|
584074
|
363367
|
0.071
|
0.075
|
-0.01
|
-7.7
|
2025-02-26T10:59:00.000+0000
|
686853000
|
2025-01-30 05:10:50
|
2.6667
|
13.23529
|
30.50847
|
2.66667
|
-16.30435
|
30.50847
|
-20.01576
|
-38.38028
|
-82.39396
|
-82.39396
|