symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
YRB.TO	Yorbeau Resources Inc.	0.05	25	0.01	0.045	0.05	0.06	0.03	23079400	0.0448	0.0425	TSX	233000	133731	0.045	0.04	-0.01	-5.0	2024-11-14T00:00:00.000+0000	461588000	2024-11-18 19:30:25	25.0	25.0	25.0	0.0	11.11111	42.85714	0.0	66.66667	-28.57143	-80.76923
MTT.V	Magna Terra Minerals Inc.	0.025	25	0.005	0.025	0.025	0.05	0.02	2389639	0.0256	0.02935	TSXV	2022	78431	0.025	0.02	-0.01	-2.5	2024-12-27T00:00:00.000+0000	95585550	2024-11-18 15:45:46	25.0	25.0	-16.66667	0.0	-28.57143	-16.66667	-82.14286	-82.14286	-28.57143	-99.68944
IVS.V	Inventus Mining Corp.	0.06	20	0.01	0.05	0.06	0.07	0.03	10077900	0.0466	0.045	TSXV	27000	82140	0.05	0.05	-0.01	-6.0	2024-07-24T00:00:00.000+0000	167965000	2024-11-18 19:29:33	20.0	20.0	100.0	50.0	0.0	100.0	-62.5	-25.0	-75.0	-95.38462