Logo

← Back to Stock Analysis

Peers Analysis for YRD


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
YRD Yiren Digital Ltd. 5.84 -1.3513 -0.08 5.83 5.9592 9.2 2.3 510144347 5.681 5.0547 NYSE 59470 197370 5.92 5.92 3.16 1.85 2024-11-19T00:00:00.000+0000 87353484 2024-11-15 21:00:01 -1.3513 -3.78913 5.22523 20.66116 16.56687 124.61538 60.0 -4.57516 -35.82418 -35.82418
LX LexinFintech Holdings Ltd. 3.22 1.5773 0.05 3.175 3.34 4.7 1.56 552802387 2.8051 2.027025 NASDAQ 1805326 3638856 3.2 3.17 0.68 4.74 2024-11-19T12:00:00.000+0000 171677760 2024-11-15 21:00:01 1.5773 -12.73713 12.98246 86.12717 65.97938 58.62069 -45.42373 -75.2117 -69.90654 -69.90654
FINV FinVolution Group 5.94 2.0619 0.12 5.85 6.005 7.24 4.22 1509756518 5.9488 5.2653 NYSE 559647 704387 5.85 5.82 1.11 5.35 2024-11-18T21:00:00.000+0000 254167764 2024-11-15 21:00:02 2.0619 -1.0 3.48432 4.21053 17.62376 17.62376 -10.81081 106.96864 -54.30769 -54.30769
QFIN 360 DigiTech, Inc. 30.74 4.6646 1.37 29.35 30.955 35.23 13.71 4837240252 30.4076 22.08575 NASDAQ 1142942 1692959 29.61 29.37 4.15 7.41 2024-11-19T23:00:00.000+0000 157359800 2024-11-15 21:00:01 4.6646 -5.12346 -4.02747 25.46939 44.31925 82.21695 14.57324 256.1993 86.30303 86.30303
NAVI Navient Corporation 15.14 -0.3292 -0.05 14.9505 15.35 19.68 13.71 1625475820 15.359 15.596475 NASDAQ 911775 621753 15.28 15.19 0.76 19.92 2025-01-29T05:00:00.000+0000 107363000 2024-11-15 21:00:00 -0.3292 -1.30378 -4.29836 -1.75211 -1.81582 -8.90493 -24.71407 6.39494 -27.24652 -10.88876
SNTG Sentage Holdings Inc. 1.9323 -1.4133 -0.0277 1.8711 1.965 8.45 1.47 5420739 2.17598 2.22237 NASDAQ 12560 12031 1.95 1.96 -0.8 -2.42 2023-12-22T00:00:00.000+0000 2805330 2024-11-15 21:00:00 -1.4133 -5.27941 -14.12 -7.10096 -5.27941 17.10909 -81.23981 -61.354 -61.354 -61.354
JT Jianpu Technology Inc. 0.7799 7.7805 0.0563 0.7201 0.805 1.98 0.34 16551350 0.77984 1.0232 NYSE 36014 52095 0.7519 0.7236 -0.31 -2.515806451612903 2024-03-19T00:00:00.000+0000 21222400 2024-02-20 21:00:02 0.0 168.93103 159.96667 -13.34444 -16.13978 -54.65698 -77.06176 -98.17439 -98.83943 -98.83943
LU Lufax Holding Ltd 2.31 -0.8584 -0.02 2.3 2.41 4.94 2.0 2194818406 2.8312 3.13135 NYSE 1874703 3261737 2.31 2.33 -0.75 -3.08 2025-03-11T12:00:00.000+0000 950137838 2024-11-15 21:00:02 -0.8584 -10.81081 -23.25581 -18.37456 -51.05932 -36.53846 -91.7382 -95.50584 -95.50584 -95.50584
ATLC Atlanticus Holdings Corporation 48.58 -1.2602 -0.62 47.2455 49.15 49.53 23.1 716015762 36.69 31.6834 NASDAQ 56640 16870 49.15 49.2 4.39 11.07 2025-03-03T05:00:00.000+0000 14738900 2024-11-15 21:00:02 -1.2602 7.93157 29.85833 47.97441 101.07616 57.21683 -35.45901 560.95238 2450.13123 237.94783
QD Qudian Inc. 2.31 0.4348 0.01 2.2703 2.37 2.6 1.52 469432233 2.1392 2.1011 NYSE 380307 578842 2.28 2.3 -0.28 -8.25 2024-11-18T12:00:00.000+0000 203217417 2024-11-15 21:00:02 0.4348 -4.14938 11.5942 27.62431 22.22222 34.30233 35.88235 -60.97973 -92.08362 -92.08362
ENVA Enova International, Inc. 100.51 -0.426 -0.43 99.26 101.7424 106.51 39.59 2633975111 86.4594 70.7812 NYSE 179089 198035 101.61 100.94 6.28 16.0 2025-01-30T12:00:00.000+0000 26206100 2024-11-15 21:00:02 -0.426 -1.78816 14.39791 21.56507 61.69562 149.83843 145.32585 358.94977 314.13267 272.94991
AMSA American Seniors Association Holding Group, Inc. 0.2 0.0 0.0 0.2 0.2 0.2 0.0261 10474480 0.062726 0.05018585 PNK 64425 5446 0.0574 0.2 -0.025 -8.0 None 52372400 2023-06-01 15:40:50 0.0 0.0 186.12303 300.0 400.0 300.0 300.0 100.0 150.0 -20.0
AGM-PD Federal Agricultural Mortgage Corporation 23.03 -1.5391 -0.36 23.03 23.44 25.0 22.02 2204482980 24.286983 23.686264 NYSE 11293 4023 23.44 23.39 11.113 2.07 2024-11-04T21:05:16.000+0000 94574938 2024-11-15 20:48:28 -1.5391 -4.71659 -5.61475 -3.11317 1.6777 2.35556 -13.51859 -12.26667 -7.51004 -7.51004
XYF X Financial 6.12 0.1637 0.01 6.07 6.1385 8.59 3.48 302564783 6.1662 4.66945 NYSE 5017 36256 6.07 6.11 3.71 1.65 2024-11-20T12:00:00.000+0000 49438690 2024-11-15 21:00:02 0.1637 -5.26316 -5.70108 41.99536 54.15617 46.06205 26.70807 4.08163 -82.95739 -82.95739