YY
|
JOYY Inc.
|
42.94
|
3.0478
|
1.27
|
41.61
|
43.205
|
43.205
|
27.88
|
2311398624
|
38.308
|
34.64095
|
NASDAQ
|
385731
|
501614
|
41.61
|
41.67
|
3.24
|
13.25
|
2025-03-17T04:00:00.000+0000
|
53828566
|
2025-01-17 21:00:01
|
3.0478
|
11.56144
|
16.40011
|
28.06442
|
27.53193
|
43.8526
|
-15.0712
|
-33.96894
|
-36.86223
|
279.66401
|
WB
|
Weibo Corporation
|
9.73
|
3.842
|
0.36
|
9.312
|
9.8999
|
12.4
|
7.03
|
2270699489
|
9.4022
|
8.7372
|
NASDAQ
|
852905
|
1333027
|
9.39
|
9.37
|
1.46
|
6.66
|
2025-03-12T12:30:00.000+0000
|
233370965
|
2025-01-17 21:00:01
|
3.842
|
11.2
|
-1.21827
|
7.0407
|
27.18954
|
19.82759
|
-70.99851
|
-77.95151
|
-24.98072
|
-51.92688
|
DOYU
|
DouYu International Holdings Limited
|
15.92
|
1.4659
|
0.23
|
15.6
|
15.96
|
20.17
|
6.29
|
509084427
|
11.1913
|
11.559875
|
NASDAQ
|
491847
|
140816
|
15.79
|
15.69
|
-0.85
|
-18.73
|
2025-03-24T12:30:00.000+0000
|
31977665
|
2025-01-17 21:00:01
|
1.4659
|
52.05349
|
43.16547
|
73.42048
|
-1.6677
|
98.75156
|
-34.21488
|
-81.46682
|
-86.15652
|
-86.15652
|
TME
|
Tencent Music Entertainment Group
|
10.78
|
3.6538
|
0.38
|
10.44
|
11.22
|
15.77
|
8.19
|
17266153283
|
11.4824
|
12.4262
|
NYSE
|
7564142
|
6627555
|
10.45
|
10.4
|
0.52
|
20.73
|
2025-03-17T12:30:00.000+0000
|
1601683978
|
2025-01-17 21:00:02
|
3.6538
|
1.69811
|
-8.56658
|
-9.25926
|
-24.40393
|
26.6745
|
58.06452
|
-22.22222
|
-23.0
|
-23.0
|
ATHM
|
Autohome Inc.
|
27.65
|
4.3003
|
1.14
|
26.76
|
27.885
|
34.7
|
21.89
|
3348721030
|
27.167
|
27.2671
|
NYSE
|
497302
|
479668
|
26.76
|
26.51
|
2.11
|
13.1
|
2025-02-04T13:30:00.000+0000
|
121111068
|
2025-01-17 21:00:02
|
4.3003
|
9.02997
|
6.14203
|
-7.8026
|
9.63521
|
9.41828
|
-24.22582
|
-67.75886
|
-23.42841
|
-8.04789
|
MOMO
|
Hello Group Inc.
|
7.23
|
3.7303
|
0.26
|
6.98
|
7.32
|
8.19
|
4.79
|
1197947911
|
7.0364
|
6.549125
|
NASDAQ
|
708320
|
992816
|
7.0
|
6.97
|
0.93
|
7.77
|
2025-03-12T12:30:00.000+0000
|
165691274
|
2025-01-17 21:00:01
|
3.7303
|
8.3958
|
-0.95890411
|
6.79468
|
10.04566
|
18.91447
|
-21.58351
|
-79.82138
|
-33.73052
|
-57.52056
|
BIDU
|
Baidu, Inc.
|
82.92
|
2.7127
|
2.19
|
80.9025
|
83.9399
|
116.25
|
77.19
|
29257098101
|
85.791
|
92.64745
|
NASDAQ
|
3011340
|
3049762
|
81.0
|
80.73
|
7.5
|
11.06
|
2025-02-26T13:30:00.000+0000
|
352835240
|
2025-01-17 21:00:00
|
2.7127
|
7.06262
|
-3.1082
|
-12.15171
|
-8.24389
|
-19.22065
|
-46.32315
|
-39.5186
|
-62.37067
|
576.677
|
YELP
|
Yelp Inc.
|
40.7
|
0.4442
|
0.18
|
40.385
|
41.12
|
45.91
|
32.56
|
2678780390
|
38.1434
|
36.68845
|
NYSE
|
367601
|
725119
|
41.12
|
40.52
|
1.64
|
24.82
|
2025-02-13T10:59:00.000+0000
|
65817700
|
2025-01-17 21:00:02
|
0.4442
|
6.68414
|
6.26632
|
17.59607
|
9.08604
|
-7.5
|
15.72363
|
15.19955
|
-20.83252
|
65.58177
|
PROSY
|
Prosus N.V.
|
7.24
|
1.8284
|
0.13
|
7.16
|
7.26
|
9.2
|
5.56
|
88641383400
|
8.0518
|
7.583885
|
PNK
|
358073
|
885536
|
7.16
|
7.11
|
0.63
|
11.49
|
2025-06-23T12:00:00.000+0000
|
12243285000
|
2025-01-17 20:57:38
|
1.8284
|
6.94239
|
-12.13592
|
-15.51925
|
2.9872
|
26.57343
|
-4.48549
|
3.42857
|
-4.61133
|
-4.61133
|
BAIDF
|
Baidu, Inc.
|
11.2
|
9.2683
|
0.95
|
9.87
|
11.2
|
16.0
|
9.25
|
31418460853
|
11.07328
|
11.493689
|
PNK
|
593
|
17053
|
10.25
|
nan
|
0.94
|
11.91
|
2025-02-26T13:30:00.000+0000
|
2805219719
|
2025-01-17 20:00:00
|
9.2683
|
15.46392
|
-6.66667
|
-2.6087
|
5.96026
|
-10.75697
|
-42.5641
|
-49.54955
|
-49.54955
|
-49.54955
|
AREN
|
The Arena Group Holdings, Inc.
|
1.4
|
11.1111
|
0.14
|
1.26
|
1.4
|
2.35
|
0.56
|
66451980
|
1.3206
|
0.94845
|
AMEX
|
36434
|
1860152
|
1.26
|
1.26
|
-1.36
|
-1.03
|
2025-03-31T20:00:00.000+0000
|
47465700
|
2025-01-17 21:00:00
|
11.1111
|
7.69231
|
-12.5
|
86.66667
|
53.84615
|
66.05385
|
-90.20979
|
-92.51337
|
-57.85671
|
81.81818
|
TCEHY
|
Tencent Holdings Limited
|
49.34
|
1.231
|
0.6
|
48.54
|
49.84
|
62.57
|
33.0
|
448818274357
|
51.8904
|
49.26035
|
PNK
|
1319592
|
2577519
|
48.72
|
48.74
|
2.17
|
22.74
|
2025-03-19T04:00:00.000+0000
|
9096438475
|
2025-01-17 20:59:59
|
1.231
|
5.22499
|
-7.04597
|
-10.3561
|
5.74368
|
40.13064
|
-14.34028
|
0.26417395
|
207.22291
|
3326.38889
|
ZH
|
Zhihu Inc.
|
3.35
|
2.7607
|
0.09
|
3.26
|
3.5
|
5.28
|
2.55
|
275264093
|
3.5786
|
3.52275
|
NYSE
|
215987
|
242355
|
3.26
|
3.26
|
-0.53
|
-6.32
|
2025-03-24T12:00:00.000+0000
|
82168386
|
2025-01-17 21:00:02
|
2.7607
|
2.13415
|
-7.7135
|
-8.21918
|
0.2994012
|
-30.92784
|
-86.98524
|
-93.43137
|
-93.43137
|
-93.43137
|