Logo

← Back to Stock Analysis

Peers Analysis for YZCAY


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
YZCAY Yankuang Energy Group Company Limited 10.25 -1.0618 -0.11 10.23 10.36 19.946154 10.0 15152364732 11.506476 13.9248495 PNK 400 7222 10.23 10.36 2.52 4.07 2025-03-26T10:59:00.000+0000 1478279486 2025-01-17 20:00:00 -1.0618 2.5 -9.61199 -25.12783 -22.52457 -31.71219 -5.9633 137.26852 149.39173 895.14563
ITAYY PT Indo Tambangraya Megah Tbk 3.35 0.0 0.0 3.35 3.35 3.87 2.9 1892616000 3.2359 3.230005 PNK 200 600 3.35 nan 0.64 5.23 2025-02-21T10:59:00.000+0000 564960000 2025-01-17 20:00:00 0.0 0.0 0.0 -0.29761905 5.67823 -6.94444 25.93985 112.02532 -27.17391 -59.14634
TBNGY PT Bukit Asam Tbk 4.08 -12.8205 -0.6 4.08 4.68 5.3 3.58 1879149754 4.3072 4.44825 PNK 1060 141 4.68 nan 0.74 5.51 2025-03-03T10:59:00.000+0000 11514398000 2025-01-17 20:00:00 -12.8205 0.0 1.74564 -13.0064 -6.2069 -7.0615 -13.19149 -4.6729 -10.91703 -67.36
GRYRF Geo Energy Resources Limited 0.174 -2.6301 -0.0047 0.174 0.1787 0.35688 0.174 239831340 0.186766 0.2189145 PNK 5000 5968 0.1787 nan 0.04 4.35 2025-02-26T10:59:00.000+0000 1378341033 2025-01-17 20:00:00 -2.6301 0.0 -11.22449 -18.50117 -18.50117 -32.47963 -55.38462 -55.38462 -55.38462 -55.38462
YACAF Yancoal Australia Ltd 3.76 -4.0816 -0.16 3.68 3.92 4.66 3.51 4964854400 4.07872 4.044764 PNK 400 14268 3.68 3.92 0.59 6.37 2025-02-20T10:59:00.000+0000 1320440000 2025-01-17 20:00:00 -4.0816 2.73224 -4.81013 -10.68884 -20.0 5.32213 67.11111 3660.0 2625.62523 235.71429
NHPEF New Hope Corporation Limited 3.01 -4.4444 -0.14 3.01 3.15 3.65 2.73 2544458350 3.1136 3.174 PNK 305 1020 3.15 nan 0.35 8.6 2025-03-17T10:59:00.000+0000 845335000 2025-01-17 20:00:00 -4.4444 0.33333333 -7.38462 -9.33735 -8.51064 -11.47059 77.05882 103.37838 50.5 115.14819
TNGRF Thungela Resources Limited 6.8 -2.439 -0.17 6.8 6.97 7.755 5.73 913120463 7.08422 6.8351307 PNK 200 1808 6.97 6.97 1.28 5.31 2025-03-17T06:00:00.000+0000 134282421 2025-01-17 20:00:00 -2.439 0.0 -4.7619 -0.87463557 4.61538 -9.33333 18.4669 257.89474 257.89474 257.89474
WHITF Whitehaven Coal Limited 3.92 -1.5075 -0.06 3.92 3.98 6.16 3.35 3270710012 4.118 4.7349 PNK 600 18223 3.98 nan 0.27 14.52 2025-02-20T10:59:00.000+0000 834364799 2025-01-17 20:00:00 -1.5075 7.39726 -0.25445293 -16.23932 -30.98592 -24.03101 92.15686 117.77778 276.92308 -14.78261
TERCF TerraCom Limited 0.1167 -13.5556 -0.0183 0.1167 0.135 0.2399 0.1077 93472732 0.136436 0.14650725 PNK 15000 918 0.135 nan 0.02 5.84 2025-02-26T10:59:00.000+0000 800966000 2025-01-17 20:00:00 -13.5556 -16.64286 -0.51150895 -21.09533 -22.45847 -51.35473 388.28452 -22.2 -22.2 -22.2
ADOOY PT Adaro Energy Indonesia Tbk 7.6 1.3333 0.1 7.4 7.6 15.5 6.83 4675322400 10.8732 10.22875 PNK 450 7465 7.4 7.5 2.62 2.9 2025-02-26T10:59:00.000+0000 615174000 2025-01-17 18:15:23 1.3333 -15.55556 -37.19008 -39.15132 -17.3913 -5.35492 -2.1879 41.00186 99.47507 -32.44444
ARLP Alliance Resource Partners, L.P. 27.86 -0.6419 -0.18 27.5 28.38 29.44 18.32 3567807320 26.7406 24.4958 NASDAQ 348035 318278 27.89 28.04 3.52 7.91 2025-01-27T13:30:00.000+0000 128062000 2025-01-17 21:00:01 -0.6419 2.38883 8.32037 10.99602 9.51258 26.23471 91.08368 164.5774 -29.09137 492.76596
BTU Peabody Energy Corporation 19.3 2.1705 0.41 18.84 19.5 29.94 17.733 2344950000 23.158 23.3028 NYSE 3246262 2733504 18.91 18.89 3.79 5.09 2025-02-06T13:30:00.000+0000 121500000 2025-01-17 21:00:02 2.1705 8.24453 -9.51711 -22.52108 -16.70263 -24.10539 46.99162 138.2716 -37.74194 -37.74194