Logo

← Back to Stock Analysis

Peers Analysis for ZACAF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ZACAF Zacapa Resources Ltd. 0.0321 7.0 0.0021 0.0321 0.0321 0.11 0.017 4212130 0.0232426 0.04127275 PNK 4000 7436 0.0321 0.03 -0.12 -0.2675 None 131219003 2023-11-22 14:30:01 0.0 0.0 0.0 18.88889 3.21543 -57.08556 -95.59126 -95.59126 -95.59126 -95.59126
PMMCF Pampa Metals Corporation 0.125 4.1667 0.005 0.12 0.125 0.2899 0.0785 10395538 0.1357384 0.1699232 PNK 31000 11718 0.12 nan -0.17 -0.74 None 83164300 2025-01-17 20:00:00 4.1667 -14.38356 -15.51771 4.16667 -31.50685 10.42403 -78.35498 400.0 -98.95833 -98.30623
ASHXF Progressive Planet Solutions Inc. 0.125 0.0 0.0 0.125 0.127 0.141 0.06 13720250 0.12432 0.09214 PNK 145000 9120 0.125 nan 0.01 12.5 2025-03-06T10:59:00.000+0000 109762000 2025-01-17 20:00:00 0.0 0.0 -0.79365079 25.0 79.85612 56.25 -58.05369 228.94737 38.88889 -99.78849
SCLTF Searchlight Resources Inc. 0.0104 6.1224 0.0006 0.0078 0.0104 0.0365 0.0033 1524287 0.0067592 0.00813 PNK 11500 36672 0.0098 nan -0.01 -1.04 2025-02-25T21:00:00.000+0000 146566097 2025-01-17 20:00:00 6.1224 32.48408 25.3012 76.27119 18.45103 -66.01307 -85.69464 -58.03067 -86.13333 -99.43822
ATOXF Durango Resources Inc. 0.0375 -2.8497 -0.0011 0.0375 0.0386 0.0523 0.0097 3532759 0.023383 0.02100555 PNK 92265 98330 0.038 0.0386 -0.02 -1.87 None 94206900 2025-01-17 20:00:00 -2.8497 19.42675 64.11379 87.5 87.5 131.19605 -34.55497 -26.47059 -55.35714 -96.06092
FLMMF Filo Mining Corp. 22.04 -0.8547 -0.19 22.04 22.3 22.3 22.04 2990254960 22.06 22.06 PNK 1000 28725 22.23 nan -0.72 -30.61 2025-03-18T20:00:00.000+0000 135674000 2025-01-17 20:00:00 -0.8547 -0.36166365 1.10092 -6.68925 5.00238 39.58201 73.13433 1416.86167 1235.75758 1235.75758
AZMCF Arizona Metals Corp. 1.03 -2.8302 -0.03 1.03 1.07 2.0 1.0 135929100 1.1926 1.3803 PNK 98745 292840 1.07 1.06 -0.17 -6.06 2025-04-01T12:30:00.000+0000 131970000 2025-01-17 20:27:15 -2.8302 0.0 -2.83019 -15.57377 -26.95035 -31.33333 -79.27565 41.23132 41.23132 41.23132
TMQ Trilogy Metals Inc. 1.2 9.0909 0.1 1.11 1.21 1.4 0.25 193083600 1.1076 0.66715 AMEX 411433 1843136 1.12 1.1 -0.06 -20.0 2025-02-07T13:30:00.000+0000 160903000 2025-01-17 21:00:00 9.0909 12.14953 11.11111 98.4127 77.77778 164.90066 -28.14371 -52.19124 110.52632 -74.57627
AVRTF Avarone Metals Inc. 0.0033 -42.1053 -0.0024 0.0033 0.0057 0.025 0.0033 634692 0.0043632 0.017973 PNK 30508 500 0.0057 nan -0.01 -0.33 None 192330988 2025-01-17 20:00:00 -42.1053 0.0 0.0 -84.30067 -86.8 -86.77355 -85.29412 -94.63415 -97.81457 -97.81457
AXREF Amarc Resources Ltd. 0.495 164.7059 0.308 0.245 0.495 0.495 0.07 109295505 0.1402 0.1189 PNK 364658 17283 0.245 0.187 -0.02 -24.75 2025-02-26T10:59:00.000+0000 220799000 2025-01-17 20:59:46 164.7059 225.87228 260.65574 330.62201 390.09901 627.94118 450.0 1137.5 450.0 12.5
SMREF Sun Summit Minerals Corp. 0.0901 0.1111 0.0001 0.09 0.0901 0.2396 0.026 8022576 0.098676 0.1461285 PNK 1000 59263 0.09 0.09 -0.07 -1.29 2025-06-20T10:00:00.000+0000 89040800 2025-01-17 20:00:00 0.1111 -7.16126 17.01299 -57.69953 -47.91908 -13.07284 -93.06923 -73.69881 -86.65185 -96.1438
BBBMF Huntsman Exploration Inc. 0.024 -30.0292 -0.0103 0.021 0.0343 0.092 0.013 383393 0.0366 0.039685 PNK 25300 136 0.0343 nan -0.01 -2.4 2025-01-23T21:00:00.000+0000 15974700 2025-01-17 20:00:00 -30.0292 -7.69231 20.0 -73.91304 -7.69231 20.0 -60.0 -98.23529 -99.71963 -99.71963
ADTLF Adriatic Metals PLC 2.405 6.8889 0.155 2.25 2.405 3.3 1.77 750966094 2.510858 2.5098054 PNK 884 2495 2.25 nan -0.15 -16.03 2025-03-26T16:00:00.000+0000 312252014 2025-01-17 20:00:00 6.8889 0.20833333 -6.05469 -11.90476 1.47679 5.02183 34.35754 23.33333 23.33333 23.33333