Logo

← Back to Stock Analysis

Peers Analysis for ZACAF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ZACAF Zacapa Resources Ltd. 0.0321 7.0 0.0021 0.0321 0.0321 0.11 0.017 4212130 0.0232426 0.04127275 PNK 4000 7436 0.0321 0.03 -0.12 -0.2675 None 131219003 2023-11-22 14:30:01 0.0 0.0 0.0 18.88889 3.21543 -57.08556 -95.59126 -95.59126 -95.59126 -95.59126
PMMCF Pampa Metals Corporation 0.17385 0.0 0.0 0.1675 0.17385 0.2899 0.0142 14458114 0.156198 0.18008895 PNK 9375 8263 0.17005 nan -0.18 -0.97 None 83164300 2024-11-15 20:00:00 0.0 -9.71176 44.875 -10.84615 -5.9762 1124.29577 -76.62521 595.4 -99.20544 -97.64431
ASHXF Progressive Planet Solutions Inc. 0.127 0.0 0.0 0.101 0.127 0.127 0.06 14028166 0.09486 0.08174 PNK 6000 3642 0.101 nan -0.01 -12.7 2024-12-04T00:00:00.000+0000 110458000 2024-11-15 20:00:00 0.0 25.74257 27.0 108.19672 80.65434 58.75 -69.54436 69.33333 -89.92063 -99.78511
SCLTF Searchlight Resources Inc. 0.006 0.0 0.0 0.006 0.006 0.0365 0.0035 879397 0.0068376 0.0107568 PNK 448468 19963 0.006 0.006 -0.01 -0.6 2024-11-25T21:00:00.000+0000 146566166 2024-11-15 20:44:36 0.0 -14.28571 1.69492 -28.99408 -40.0 -57.44681 -90.625 20.0 -95.12195 -99.6759
ATOXF Durango Resources Inc. 0.0176 13.5484 0.0021 0.0176 0.0178 0.03 0.0097 1658041 0.0187386 0.0202663 PNK 25010 41918 0.0178 0.0155 -0.02 -0.88 None 94206900 2024-11-15 16:37:45 13.5484 3.52941 -31.25 5.38922 -32.30769 -33.33333 -49.42529 -64.8 -79.04762 -98.15126
FLMMF Filo Mining Corp. 22.84 0.0876 0.02 22.81 22.84 24.5 12.689 3098040440 23.42712 19.92133 PNK 1500 65200 22.81 22.82 -0.72 -31.72 2025-03-18T20:00:00.000+0000 135641000 2024-11-15 20:00:00 0.0876 -1.63652 -3.75053 0.8388521 16.5901 80.55336 123.92157 1204.39749 1284.24242 1284.24242
AZMCF Arizona Metals Corp. 1.16 -5.6911 -0.07 1.16 1.24 2.0 1.01 137856720 1.2171 1.42397 PNK 54733 226389 1.22 1.23 -0.17 -6.82 2024-11-27T12:00:00.000+0000 118842000 2024-11-15 20:52:14 -5.6911 -7.93651 1.75439 -18.30986 -32.55814 -27.6808 -70.85427 59.05663 59.05663 59.05663
TMQ Trilogy Metals Inc. 1.28 36.6645 0.3434 0.9451 1.33 1.33 0.25 205955840 0.6048 0.5269 AMEX 4496650 1548190 0.9451 0.9366 -0.06 -21.33 2025-02-07T00:00:00.000+0000 160903000 2024-11-15 21:00:00 36.6645 25.4902 125.35211 142.88425 169.47368 190.24943 -31.91489 -32.98429 81.04668 -72.88136
AVRTF Avarone Metals Inc. 0.0033 0.0 0.0 0.0033 0.0057 0.025 0.0033 301669 0.0203112 0.021771 PNK 30508 514 0.0057 nan -0.002 -1.65 None 91414700 2024-11-15 20:00:00 0.0 -84.30067 -84.30067 -84.57944 -86.77355 -83.64718 -87.25869 -93.4 -97.81457 -97.81457
AXREF Amarc Resources Ltd. 0.13 0.0 0.0 0.13 0.1351 0.14 0.05 28703870 0.1286 0.10695 PNK 4000 15778 0.1351 nan -0.02 -6.5 2024-11-26T00:00:00.000+0000 220799000 2024-11-15 20:00:00 0.0 -7.14286 0.0 30.0 6.74988 85.71429 44.44444 333.33333 44.44444 -70.45455
SMREF Sun Summit Minerals Corp. 0.135 3.8462 0.005 0.135 0.147 0.2396 0.026 9453618 0.16145 0.143513 PNK 25044 59965 0.147 0.13 -0.07 -1.93 2025-06-20T10:00:00.000+0000 70026800 2024-11-15 19:23:09 3.8462 -20.86753 -36.20038 -7.53425 -35.71429 4.8951 -89.69466 -36.61972 -85.22167 -94.22213
BBBMF Huntsman Exploration Inc. 0.037 0.0 0.0 0.021 0.037 0.092 0.013 591064 0.08032 0.039205 PNK 25300 66 0.0343 nan -0.31 -0.12 2024-12-19T00:00:00.000+0000 15974700 2024-11-15 20:00:00 0.0 -59.78261 -59.78261 42.30769 5.71429 85.0 -38.33333 -97.35714 -99.56776 -99.56776
ADTLF Adriatic Metals PLC 2.5 0.0 0.0 2.5 2.75 3.3 1.77 811192500 2.514248 2.4666395 PNK 300 618 2.75 nan -0.15 -16.67 2025-03-26T16:00:00.000+0000 324477000 2024-11-15 20:00:00 0.0 -6.36704 -6.71642 32.97872 -20.63492 5.04202 19.04762 28.20513 28.20513 28.20513