Logo

← Back to Stock Analysis

Peers Analysis for ZBH


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ZBH Zimmer Biomet Holdings, Inc. 104.83 1.15797 1.2 102.855 105.08 133.9 97.69 20868927420 106.1944 109.0056 NYSE 2132089 1707958 103.16 103.63 4.43 23.66 2025-04-30T10:30:00.000+0000 199074000 2025-02-21 21:00:02 1.15797 4.73574 -4.4568 -4.89022 -7.57362 -18.44562 -12.12909 -29.98263 -10.92701 263.1105
OFIX Orthofix Medical Inc. 17.95 -0.82873 -0.15 17.72 18.21 20.73 12.08 685944890 18.0094 16.37685 NASDAQ 140277 183160 18.21 18.1 -3.14 -5.72 2025-02-25T13:30:00.000+0000 38214200 2025-02-21 21:00:01 -0.82873 -3.39074 -2.3395 -5.07668 7.7431 33.65599 -42.32005 -60.07562 -44.25466 70.95238
SRDX Surmodics, Inc. 34.85 1.36707 0.47 34.55 34.94 42.44 25.17 498215600 37.338 38.804 NASDAQ 83635 256831 34.6 34.38 -1.02 -34.17 2025-04-29T12:30:00.000+0000 14296000 2025-02-21 21:00:01 1.36707 2.56033 -6.03936 -11.3908 -12.78779 9.35049 -18.4986 -4.8594 45.39007 757.84615
LUNG Pulmonx Corporation 8.96 2.05011 0.18 8.63 9.35 11.1 5.46 353811584 6.4578 6.97003 NASDAQ 1010009 275405 8.91 8.78 -1.44 -6.22 2025-04-29T10:59:00.000+0000 39487900 2025-02-21 21:00:02 2.05011 28.92086 47.85479 31.95876 30.42213 -24.45194 -66.74091 -77.20682 -77.20682 -77.20682
CVRX CVRx, Inc. 13.85 -1.14204 -0.16 13.41 14.14 22.45 6.4 360598600 14.7054 11.1616 NASDAQ 207552 213113 14.14 14.01 -2.65 -5.23 2025-04-28T10:59:00.000+0000 26036000 2025-02-21 21:00:02 -1.14204 -9.00131 -19.52353 -6.73401 66.06715 -37.97582 72.26368 -50.53571 -50.53571 -50.53571
EW Edwards Lifesciences Corporation 73.3 -1.8873 -1.41 73.2 74.66 96.12 58.93 43232340000 72.7308 74.73795 NYSE 2843619 4772237 74.31 74.71 2.34 31.32 2025-04-23T10:59:00.000+0000 589800000 2025-02-21 21:00:02 -1.8873 -3.37464 6.17034 4.00114 2.80505 -16.3433 -30.80989 -2.82381 227.59777 5230.90909
MDT Medtronic plc 89.94 2.27428 2.0 87.58 91.15 93.08 75.96 115329162600 85.7574 85.15135 NYSE 8422078 6773337 87.64 87.94 3.28 27.42 2025-05-21T12:30:00.000+0000 1282290000 2025-02-21 21:00:02 2.27428 2.25102 2.39071 4.32664 2.40237 5.73713 -13.28577 -19.22766 13.48896 28590.82557
ABT Abbott Laboratories 134.92 1.31411 1.75 132.41 135.41 135.41 99.71 234013343200 120.0868 112.7664 NYSE 7108545 5759362 132.41 133.17 7.64 17.66 2025-04-15T12:30:00.000+0000 1734460000 2025-02-21 21:00:02 1.31411 3.97657 14.55256 14.57201 20.35682 13.3591 14.81576 59.42337 185.12257 81843.51655
BSX Boston Scientific Corporation 104.49 -0.82574 -0.87 103.98 105.65 107.17 65.52 154204252200 97.0544 84.74165 NYSE 5512565 5430727 104.64 105.36 1.25 83.59 2025-04-22T12:30:00.000+0000 1475780000 2025-02-21 21:00:02 -0.82574 0.77153052 4.16708 16.1 31.30183 56.56278 143.11308 154.35735 540.64991 2340.64234
SYK Stryker Corporation 382.78 -0.93942 -3.63 380.1 387.52 406.19 314.93 146060809620 378.6836 358.1352 NYSE 1268398 1298018 382.87 386.41 7.77 49.26 2025-04-28T10:59:00.000+0000 381579000 2025-02-21 21:00:02 -0.93942 -0.05744125 -1.97444 -0.5378719 9.1412 8.3902 52.98349 77.58293 300.39749 459226.81346
CNMD CONMED Corporation 61.13 -0.29359 -0.18 59.5 61.5347 86.96 59.5 1889454944 69.1066 70.2667 NYSE 575985 442437 61.25 61.31 4.25 14.38 2025-04-22T20:00:00.000+0000 30908800 2025-02-21 21:00:02 -0.29359 -2.192 -13.90141 -18.39541 -10.30081 -24.8648 -56.92947 -39.49921 18.1256 17922.87871
BRKR Bruker Corporation 50.82 -3.96825 -2.1 50.44 52.92 94.86 48.07 7704210360 57.1458 62.528 NASDAQ 2032708 1506555 52.64 52.92 0.76 66.87 2025-04-30T12:30:00.000+0000 151598000 2025-02-21 21:00:01 -3.96825 -0.58685446 -15.46906 -10.95146 -20.21978 -39.31216 -25.89676 4.78351 166.3522 120.38161
GKOS Glaukos Corporation 125.88 -20.00508 -31.48 124.95 142.95 163.71 83.9 6940695912 151.5362 131.14255 NYSE 4139635 581605 141.35 157.36 -2.93 -42.96 2025-04-29T10:59:00.000+0000 55137400 2025-02-21 21:00:02 -20.00508 -18.25974 -21.38396 -12.58333 -3.2139 37.63394 156.53149 100.41395 303.20307 303.20307
BIO Bio-Rad Laboratories, Inc. 280.08 -1.94307 -5.55 275.97 286.91 387.99 262.12 7860599244 335.3428 321.4279 NYSE 334694 201436 286.28 285.63 -65.35 -4.29 2025-05-05T20:00:00.000+0000 28065550 2025-02-21 21:00:02 -1.94307 1.66243 -22.31653 -15.86915 -9.66036 -17.25116 -51.94894 -27.31425 137.41629 10899.50673
SNNUF Smith & Nephew plc 14.0 0.0 0.0 13.15 14.0 15.7 11.49 12207944000 12.5276 13.43585 PNK 200 1868 13.15 14.0 0.35 40.0 2025-02-25T07:00:00.000+0000 871996000 2025-02-21 20:00:00 0.0 0.43041607 6.46388 14.28571 -6.66667 -1.33897 -15.71343 -43.61659 -22.73731 135.29412
NUVA NuVasive, Inc. 39.75 -2.2381 -0.91 39.51 40.96 49.53 35.17 2084855700 40.8254 41.2329 NASDAQ 30593998 1414938 40.62 40.66 0.53 75.0 2023-11-07T00:00:00.000+0000 52449200 2023-08-31 20:00:01 0.0 0.0 -2.23807 -4.42414 -2.18996 -9.26729 -18.15936 -44.21836 62.31115 248.68421
ITGR Integer Holdings Corporation 129.87 -3.95652 -5.35 128.45 136.0563 146.36 102.15 4356099540 138.2136 127.72085 NYSE 499342 220950 135.73 135.22 3.33 39.0 2025-04-23T12:00:00.000+0000 33542000 2025-02-21 21:00:02 -3.95652 -7.51317 -8.18015 -5.96626 5.05582 29.63665 60.55137 34.65008 142.20441 467.7377