Logo

← Back to Stock Analysis

Peers Analysis for ZD


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ZD Ziff Davis, Inc. 47.93 -3.92864 -1.96 47.77 50.26 70.02 37.76 2048590509 54.3892 51.65755 NASDAQ 394346 371818 50.26 49.89 1.34 35.77 2025-02-24T23:00:00.000+0000 42741300 2025-02-21 21:00:01 -3.92864 -10.10878 -11.77986 -17.70261 3.18622 -29.6492 -52.03163 -40.90329 -17.9403 480.20523
IPG The Interpublic Group of Companies, Inc. 27.07 -1.77794 -0.49 26.965 27.585 35.17 26.3 10087608430 28.255 29.92865 NYSE 6038184 6009716 27.54 27.56 1.83 14.79 2025-04-22T12:30:00.000+0000 372649000 2025-02-21 21:00:02 -1.77794 0.29640608 -4.24478 -8.48546 -15.93168 -16.19195 -24.36435 12.97997 20.25766 7404.22754
CRTO Criteo S.A. 41.85 -4.58276 -2.01 41.565 43.76 49.93 32.0 2271510111 40.8265 40.79892 NASDAQ 377710 451562 43.76 43.86 1.9 22.03 2025-04-30T12:30:00.000+0000 54277422 2025-02-21 21:00:02 -4.58276 -4.49566 10.59725 4.72973 -15.11156 28.0208 32.81498 235.60545 -6.01841 18.25374
WPP WPP plc 47.47 -0.31499 -0.15 47.24 47.76 57.37 43.02 10237468969 49.2542 49.74375 NYSE 88812 182415 47.71 47.62 1.17 40.57 2025-02-27T07:00:06.000+0000 215661870 2025-02-21 21:00:02 -0.31499 -2.88462 6.29198 -9.3565 0.14767932 2.81568 -40.00253 -20.40577 -59.74731 28.71475
IAS Integral Ad Science Holding Corp. 10.37 -0.09633911 -0.01 10.305 10.5 17.53 7.98 1686887900 10.4052 10.51258 NASDAQ 825791 761089 10.5 10.38 0.2 51.85 2025-02-28T13:30:00.000+0000 162670000 2025-02-21 21:00:02 -0.09633911 -1.89215 2.57171 -6.40794 -11.21575 -38.05257 -40.91168 -49.61127 -49.61127 -49.61127
OMC Omnicom Group Inc. 82.3 -1.55502 -1.3 81.855 83.53 107.0 80.31 16171209300 86.1224 94.46925 NYSE 2198586 2484586 83.35 83.6 7.46 11.03 2025-04-14T10:59:00.000+0000 196491000 2025-02-21 21:00:02 -1.55502 -0.04857906 -4.46895 -19.61321 -16.41276 -7.11061 -0.60386473 7.94858 5.74329 7381.81818
TSQ Townsquare Media, Inc. 8.72 -2.24215 -0.2 8.72 9.0 13.57 8.7 135571697 9.3202 10.28595 NYSE 51859 68020 9.0 8.92 -2.54 -3.43 2025-03-17T12:30:00.000+0000 15547213 2025-02-21 21:00:02 -2.24215 -2.56983 -4.59519 -12.88711 -20.2925 -18.35206 -21.8638 -9.16667 -32.97463 -14.92683
CMPR Cimpress plc 49.75 -0.6986 -0.35 49.3 51.54 104.92 47.83 1234819875 68.5506 80.5791 NASDAQ 456136 167476 50.36 50.1 5.98 8.32 2025-04-30T20:05:00.000+0000 24820500 2025-02-21 21:00:00 -0.6986 -7.09617 -31.96116 -38.82946 -46.03536 -45.68777 -19.07938 -59.48367 -40.39061 226.22951
TZOO Travelzoo 17.01 -8.25243 -1.53 16.9 18.62 24.85 7.12 200792844 20.3184 14.003 NASDAQ 174277 128366 18.62 18.54 1.02 16.68 2025-02-25T13:30:00.000+0000 11804400 2025-02-21 21:00:00 -8.25243 -20.14085 -18.45638 -14.1776 42.3431 84.49024 84.8913 65.62804 74.82014 161.69231
CYPXF EQ Inc. 0.758 0.0 0.0 0.758 0.9457 0.9457 0.758 52752252 0.758 0.88845 PNK 340 25 0.9457 0.758 -0.04 -18.95 2025-05-06T12:00:00.000+0000 69594000 2025-01-24 00:00:00 0.0 0.0 0.0 -19.84773 -19.84773 -19.84773 -19.84773 36.29907 1622.72727 -92.1441
EEX Emerald Holding, Inc. 4.23 -2.08333 -0.09 4.23 4.465 7.05 3.92 858622320 4.6214 5.0834 NYSE 149714 175123 4.36 4.32 -0.56 -7.55 2025-02-26T13:30:00.000+0000 202984000 2025-02-21 21:00:02 -2.08333 -2.98165 -7.23684 -16.40316 -20.6379 -34.21462 37.33766 -52.25734 -78.30769 -78.30769
DRCT Direct Digital Holdings, Inc. 1.06 -5.35714 -0.06 1.04 1.1477 35.884 0.51 6837586 1.38724 2.62024 NASDAQ 248200 2792191 1.12 1.12 -1.93 -0.55 2025-04-01T12:00:00.000+0000 6450553 2025-02-21 21:00:02 -5.35714 -7.82609 -23.18841 -17.82946 -65.9164 -93.58742 -38.0117 -64.66667 -64.66667 -64.66667
DLX Deluxe Corporation 17.03 -1.84438 -0.32 17.015 17.6445 24.87 17.01 753955566 21.7408 21.39415 NYSE 388567 311154 17.64 17.35 1.18 14.43 2025-04-29T20:00:00.000+0000 44272200 2025-02-21 21:00:02 -1.84438 -8.39161 -23.28829 -26.75269 -16.56051 -11.39438 -45.93651 -55.75474 -74.94483 430.5296
MCHX Marchex, Inc. 1.97 0.5102 0.01 1.96 2.03 2.4 1.11 86054224 1.9878 1.7623 NASDAQ 73542 64211 2.0 1.96 -0.09 -21.89 2025-03-12T10:59:00.000+0000 43682347 2025-02-21 21:00:02 0.5102 -5.74163 -0.50505051 19.39394 0.0 60.1626 -0.50505051 -33.44595 -52.53012 -77.81532