Logo

← Back to Stock Analysis

Peers Analysis for ZIVO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
ZIVO ZIVO Bioscience, Inc. 21.45 -0.2326 -0.05 21.45 21.45 22.15 0.48 75828539 17.8516 10.65605 NASDAQ 700 1751 21.45 21.5 -5.33 -4.02 2024-11-18T21:00:00.000+0000 3535130 2024-11-15 14:53:15 -0.2326 7.62669 7.25 215.44118 168.79699 1432.14286 -4.92021 3872.22222 3475.0 11.71875
RNXT RenovoRx, Inc. 1.09 1.9048 0.02 1.06 1.1394 2.35 0.531 26145503 1.03348 1.216565 NASDAQ 11936 34935 1.11 1.07 -0.6 -1.82 2024-11-14T12:00:00.000+0000 23986700 2024-11-15 20:15:14 1.9048 0.0 10.08989 -1.8018 -21.58273 46.59384 -86.47643 -84.98623 -84.98623 -84.98623
KTTA Pasithea Therapeutics Corp. 3.3614 1.8606 0.0614 3.19 3.42 17.4 3.19 3512371 4.27084 5.73466 NASDAQ 16360 935356 3.42 3.3 -14.79 -0.23 2024-11-27T12:00:00.000+0000 1044913 2024-11-15 19:35:59 1.8606 -5.31268 -14.90127 -26.76688 -49.45263 -49.0697 -93.16789 -95.27893 -95.27893 -95.27893
QNRX Quoin Pharmaceuticals, Ltd. 0.5905 -1.5587 -0.0095 0.5698 0.621 6.18 0.477 2981860 0.645 0.951715 NASDAQ 118917 2620460 0.621 0.6 -3.66 -0.16 2025-03-05T12:00:00.000+0000 5049720 2024-11-15 20:15:31 -1.5587 -15.64286 17.1627 18.12362 -23.90464 -86.10588 -99.9313 -99.96328 -99.95271 -99.95271
ABIO ARCA biopharma, Inc. 28.8 1052.0 26.3 2.2469 28.8 53.88 2.2469 34817184 39.20664 30.92862 NASDAQ 290850 13857 2.35 2.5 -5.88 -4.8979591836734695 2024-10-16T00:00:00.000+0000 1208930 2024-08-30 20:00:01 0.0 0.0 -4.0 -37.33681 37.14286 19.40299 -14.59075 -55.14019 -98.46389 -99.99964
THRX Theseus Pharmaceuticals, Inc. 4.065 0.1232 0.005 4.06 4.07 12.37 2.05 181498998 3.9506 4.99585 NASDAQ 677694 849600 4.06 4.06 -1.34 -3.033582089552239 2024-03-09T00:00:00.000+0000 44649200 2024-02-13 20:59:45 0.0 0.0 0.12315271 6.69291 38.7372 -47.95134 -78.12164 -78.12164 -78.12164 -78.12164
ERAS Erasca, Inc. 2.6491 -5.726 -0.1609 2.635 2.82 3.45 1.51 748972096 2.7864 2.44605 NASDAQ 1131102 1926996 2.82 2.81 -0.93 -2.85 2024-11-14T05:00:00.000+0000 282727000 2024-11-15 20:21:04 -5.726 -15.09295 -5.72598 -2.24723 40.16402 14.18534 -86.02795 -84.80149 -84.80149 -84.80149
FBRX Forte Biosciences, Inc. 5.55 1.4414 0.08 5.45 5.65 21.25 4.11 8103888 5.53218 12.543295 NASDAQ 10891 11864 5.65 5.47 -17.25 -0.32 2024-11-14T12:00:00.000+0000 1460160 2024-11-15 20:16:26 1.4414 15.38462 20.12987 -28.3871 -65.3125 -41.57895 -93.33333 -97.51556 -99.88112 -99.88112
AMTI Applied Molecular Transport Inc. 0.263 -3.1307 -0.0085 0.263 0.313 0.84 0.1343 11006287 0.193824 0.246063 NASDAQ 235210 320195 0.313 0.2715 -1.89 -0.13915343915343914 2024-03-07T10:59:00.000+0000 41849000 2023-12-26 20:59:56 0.0 0.0 0.0 85.21127 -15.43408 -56.88525 -99.3392 -98.53726 -98.53726 -98.53726
SNTI Senti Biosciences, Inc. 2.29 -1.7167 -0.04 2.205 2.47 7.43 1.52 10485864 2.42846 3.067295 NASDAQ 8500 22657 2.47 2.33 -17.54 -0.13 2024-11-14T12:00:00.000+0000 4578980 2024-11-15 20:18:57 -1.7167 4.09091 12.2549 0.0 -39.41799 -38.44086 -97.71685 -97.70541 -97.70541 -97.70541
CVKD Cadrenal Therapeutics, Inc. Common Stock 15.8 -4.6469 -0.77 15.6 17.25 32.55 5.4 26208582 13.61606 9.536965 NASDAQ 36756 60565 17.25 16.57 -6.73 -2.35 2025-03-10T04:00:00.000+0000 1658771 2024-11-15 20:06:22 -4.6469 -4.18435 8.96552 108.99471 137.59398 114.96599 -74.43366 -74.43366 -74.43366 -74.43366
FHTX Foghorn Therapeutics Inc. 7.79 -11.4773 -1.01 7.33 8.79 10.25 2.7 433070249 8.5206 6.74025 NASDAQ 160639 170103 8.79 8.8 -1.84 -4.23 2025-03-06T05:00:00.000+0000 55593100 2024-11-15 20:18:47 -11.4773 -13.82743 1.96335 25.64516 47.25898 94.26434 -42.84666 -57.00883 -57.00883 -57.00883
TPST Tempest Therapeutics, Inc. 0.8901 -8.2466 -0.08 0.8312 0.96 6.0 0.8312 38617328 1.1967 2.490235 NASDAQ 3117512 3247267 0.96 0.9701 -1.6 -0.56 2024-11-13T05:00:00.000+0000 43385381 2024-11-15 20:20:44 -8.2466 -16.0283 -23.92308 -42.57419 -73.66568 -73.02727 -91.93019 -99.25076 -99.98379 -99.94725
IKNA Ikena Oncology, Inc. 1.685 -1.462 -0.025 1.67 1.7 2.32 1.22 81314899 1.7076 1.57205 NASDAQ 50451 53306 1.6958 1.71 -1.23 -1.37 2025-03-11T04:00:00.000+0000 48258100 2024-11-15 20:11:42 -1.462 -0.29585799 -1.46199 0.29761905 25.74627 20.35714 -89.59877 -94.73437 -94.73437 -94.73437
CBIO Catalyst Biosciences, Inc. 0.5113 -2.6466 -0.0139 0.48 0.5796 8.693999 0.1887 19418203 0.638078 0.365086 NASDAQ 460710 437269 0.5666 0.5252 -20.7 -0.02470048309178744 2023-10-26T00:00:00.000+0000 37978100 2023-10-30 20:00:03 0.0 0.0 -2.64661 -12.44863 121.62982 -7.03636 -91.75323 -95.15355 -99.91531 -99.94377